Hubei Broadcasting And Tv Info A

000665
🏛️ china →
6.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.29 4.39 4.29 4.37 3,152.9K
09:35 4.38 4.41 4.36 4.37 2,339.6K
09:40 4.38 4.40 4.36 4.38 1,603.9K
09:45 4.38 4.38 4.35 4.35 996.8K
09:50 4.35 4.37 4.33 4.34 1,038.7K
09:55 4.34 4.35 4.34 4.35 511.5K
10:00 4.35 4.35 4.31 4.33 1,526.4K
10:05 4.33 4.36 4.32 4.35 808.8K
10:10 4.35 4.36 4.34 4.34 669.7K
10:15 4.35 4.35 4.33 4.35 513.5K
10:20 4.34 4.37 4.34 4.36 715.4K
10:25 4.37 4.38 4.36 4.37 328.2K
10:30 4.37 4.38 4.36 4.38 284.1K
10:35 4.38 4.38 4.36 4.37 405.7K
10:40 4.36 4.37 4.36 4.37 142.0K
10:45 4.36 4.38 4.36 4.37 145.8K
10:50 4.37 4.38 4.36 4.38 221.9K
10:55 4.38 4.38 4.36 4.38 769.5K
11:00 4.38 4.38 4.36 4.36 399.0K
11:05 4.36 4.37 4.34 4.35 328.7K
11:10 4.34 4.35 4.34 4.35 145.4K
11:15 4.35 4.35 4.32 4.33 368.2K
11:20 4.33 4.34 4.33 4.34 110.8K
11:25 4.33 4.34 4.32 4.34 237.0K
13:00 4.34 4.35 4.33 4.34 381.1K
13:05 4.33 4.35 4.33 4.34 176.5K
13:10 4.34 4.35 4.33 4.33 117.9K
13:15 4.34 4.36 4.33 4.34 295.0K
13:20 4.34 4.35 4.33 4.34 365.4K
13:25 4.34 4.36 4.34 4.34 138.7K
13:30 4.34 4.36 4.34 4.36 216.7K
13:35 4.35 4.36 4.35 4.36 92.2K
13:40 4.36 4.37 4.35 4.35 235.2K
13:45 4.35 4.36 4.34 4.36 202.9K
13:50 4.36 4.37 4.36 4.36 345.0K
13:55 4.36 4.36 4.34 4.35 242.8K
14:00 4.35 4.36 4.34 4.34 144.5K
14:05 4.34 4.35 4.34 4.34 216.0K
14:10 4.34 4.35 4.34 4.35 136.6K
14:15 4.35 4.36 4.34 4.34 338.8K
14:20 4.35 4.36 4.34 4.35 230.2K
14:25 4.35 4.35 4.34 4.34 212.8K
14:30 4.35 4.35 4.32 4.33 635.2K
14:35 4.33 4.34 4.32 4.34 474.8K
14:40 4.34 4.34 4.31 4.32 560.7K
14:45 4.32 4.33 4.31 4.32 739.9K
14:50 4.32 4.33 4.31 4.32 463.5K
14:55 4.31 4.33 4.31 4.31 569.9K
15:40 4.32 4.32 4.32 4.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available