Hubei Broadcasting And Tv Info A

000665
🏛️ china →
6.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.73 4.84 4.72 4.83 4,816.4K
09:35 4.82 4.83 4.79 4.79 2,333.0K
09:40 4.80 4.84 4.79 4.84 2,689.6K
09:45 4.84 4.84 4.82 4.82 1,713.6K
09:50 4.82 4.83 4.79 4.79 1,937.2K
09:55 4.79 4.81 4.79 4.81 1,378.4K
10:00 4.81 4.83 4.80 4.81 1,067.7K
10:05 4.81 4.82 4.81 4.82 1,198.8K
10:10 4.82 4.83 4.80 4.82 877.2K
10:15 4.82 4.83 4.81 4.81 935.3K
10:20 4.82 4.83 4.82 4.83 794.0K
10:25 4.82 4.84 4.82 4.84 1,069.7K
10:30 4.84 4.85 4.83 4.84 1,440.0K
10:35 4.83 4.84 4.82 4.82 594.5K
10:40 4.81 4.82 4.79 4.80 1,430.4K
10:45 4.80 4.81 4.79 4.79 719.2K
10:50 4.80 4.81 4.79 4.80 755.9K
10:55 4.80 4.80 4.79 4.80 852.0K
11:00 4.79 4.82 4.78 4.81 928.1K
11:05 4.81 4.82 4.78 4.78 630.6K
11:10 4.78 4.80 4.77 4.80 479.9K
11:15 4.80 4.82 4.79 4.81 430.9K
11:20 4.81 4.83 4.81 4.82 705.4K
11:25 4.83 4.83 4.82 4.82 749.0K
11:30 4.82 4.82 4.82 4.82 11.2K
13:00 4.82 4.94 4.82 4.89 7,207.3K
13:05 4.89 4.93 4.87 4.88 3,246.8K
13:10 4.88 4.90 4.87 4.88 1,604.8K
13:15 4.88 4.89 4.87 4.89 1,176.0K
13:20 4.88 4.91 4.88 4.89 1,411.1K
13:25 4.90 4.91 4.88 4.89 1,003.2K
13:30 4.89 4.90 4.88 4.89 1,216.8K
13:35 4.89 4.89 4.86 4.86 1,395.3K
13:40 4.86 4.88 4.86 4.87 1,041.2K
13:45 4.86 4.87 4.86 4.87 420.1K
13:50 4.87 4.88 4.86 4.88 717.3K
13:55 4.88 4.89 4.87 4.88 708.9K
14:00 4.89 4.90 4.88 4.89 750.3K
14:05 4.89 4.89 4.88 4.89 577.6K
14:10 4.89 4.89 4.88 4.88 531.8K
14:15 4.89 4.90 4.88 4.90 957.7K
14:20 4.90 4.90 4.88 4.89 947.0K
14:25 4.89 4.90 4.88 4.89 787.4K
14:30 4.88 4.89 4.88 4.89 645.3K
14:35 4.89 4.89 4.87 4.87 1,282.5K
14:40 4.88 4.88 4.87 4.88 917.1K
14:45 4.87 4.89 4.87 4.88 1,936.6K
14:50 4.89 4.89 4.88 4.88 1,542.1K
14:55 4.89 4.90 4.88 4.89 2,020.8K
15:40 4.89 4.89 4.89 4.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available