Hubei Broadcasting And Tv Info A

000665
🏛️ china →
6.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.89 4.90 4.85 4.88 3,936.2K
09:35 4.87 4.98 4.87 4.97 6,068.8K
09:40 4.96 4.98 4.94 4.95 3,956.5K
09:45 4.96 4.96 4.90 4.91 2,387.5K
09:50 4.91 4.93 4.89 4.89 1,345.3K
09:55 4.89 4.91 4.86 4.87 1,487.9K
10:00 4.86 4.89 4.86 4.89 1,097.8K
10:05 4.89 4.89 4.86 4.87 1,608.2K
10:10 4.87 4.87 4.84 4.85 1,913.4K
10:15 4.85 4.87 4.83 4.84 1,885.8K
10:20 4.84 4.85 4.83 4.84 1,991.7K
10:25 4.83 4.84 4.82 4.83 1,372.6K
10:30 4.83 4.85 4.83 4.84 640.1K
10:35 4.83 4.84 4.82 4.82 1,019.3K
10:40 4.82 4.82 4.80 4.82 930.4K
10:45 4.82 4.82 4.80 4.81 576.4K
10:50 4.81 4.82 4.80 4.82 615.4K
10:55 4.82 4.83 4.82 4.83 448.6K
11:00 4.82 4.85 4.82 4.85 487.7K
11:05 4.85 4.86 4.84 4.86 226.4K
11:10 4.86 4.87 4.84 4.85 456.5K
11:15 4.85 4.85 4.83 4.85 542.0K
11:20 4.84 4.86 4.83 4.83 489.2K
11:25 4.84 4.85 4.83 4.84 236.0K
13:00 4.84 4.86 4.83 4.83 1,316.9K
13:05 4.84 4.86 4.83 4.85 430.1K
13:10 4.84 4.84 4.83 4.84 284.8K
13:15 4.84 4.86 4.83 4.84 626.5K
13:20 4.84 4.86 4.84 4.85 282.9K
13:25 4.85 4.86 4.85 4.85 305.7K
13:30 4.86 4.86 4.84 4.86 379.0K
13:35 4.86 4.86 4.85 4.86 319.7K
13:40 4.85 4.86 4.84 4.85 529.7K
13:45 4.84 4.85 4.83 4.83 579.8K
13:50 4.84 4.85 4.83 4.84 390.7K
13:55 4.84 4.85 4.83 4.84 331.7K
14:00 4.84 4.85 4.84 4.85 647.0K
14:05 4.85 4.86 4.84 4.86 297.7K
14:10 4.86 4.86 4.85 4.86 386.6K
14:15 4.86 4.87 4.85 4.86 641.3K
14:20 4.86 4.87 4.86 4.86 365.9K
14:25 4.86 4.87 4.85 4.86 282.0K
14:30 4.86 4.87 4.85 4.87 740.1K
14:35 4.87 4.87 4.86 4.87 691.2K
14:40 4.87 4.87 4.86 4.87 505.2K
14:45 4.86 4.87 4.85 4.85 1,182.4K
14:50 4.85 4.87 4.85 4.86 1,315.4K
14:55 4.86 4.87 4.86 4.87 545.5K
15:40 4.86 4.86 4.86 4.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available