6.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.87 | 4.92 | 4.83 | 4.85 | 6,310.3K |
| 09:35 | 4.85 | 5.02 | 4.84 | 4.95 | 6,420.8K |
| 09:40 | 4.94 | 5.00 | 4.92 | 4.98 | 4,790.7K |
| 09:45 | 4.98 | 4.98 | 4.92 | 4.93 | 2,522.3K |
| 09:50 | 4.93 | 4.94 | 4.91 | 4.92 | 1,332.2K |
| 09:55 | 4.92 | 4.95 | 4.92 | 4.94 | 1,231.4K |
| 10:00 | 4.93 | 4.94 | 4.92 | 4.94 | 1,285.1K |
| 10:05 | 4.94 | 4.94 | 4.89 | 4.93 | 1,928.1K |
| 10:10 | 4.94 | 4.96 | 4.93 | 4.93 | 1,278.3K |
| 10:15 | 4.93 | 5.02 | 4.93 | 5.00 | 3,958.7K |
| 10:20 | 5.00 | 5.00 | 4.96 | 4.98 | 1,440.8K |
| 10:25 | 4.98 | 5.01 | 4.97 | 5.01 | 1,504.5K |
| 10:30 | 5.01 | 5.02 | 4.99 | 5.00 | 2,999.5K |
| 10:35 | 5.01 | 5.01 | 4.98 | 5.00 | 1,571.5K |
| 10:40 | 5.00 | 5.03 | 5.00 | 5.01 | 2,121.0K |
| 10:45 | 5.02 | 5.05 | 5.01 | 5.04 | 2,003.8K |
| 10:50 | 5.04 | 5.04 | 5.02 | 5.03 | 921.8K |
| 10:55 | 5.03 | 5.03 | 5.01 | 5.02 | 1,050.5K |
| 11:00 | 5.02 | 5.02 | 4.99 | 5.00 | 992.9K |
| 11:05 | 4.99 | 5.01 | 4.99 | 5.00 | 690.6K |
| 11:10 | 5.00 | 5.01 | 5.00 | 5.00 | 491.0K |
| 11:15 | 5.01 | 5.02 | 5.00 | 5.01 | 786.8K |
| 11:20 | 5.02 | 5.02 | 5.00 | 5.00 | 376.0K |
| 11:25 | 5.00 | 5.01 | 4.98 | 4.99 | 745.3K |
| 13:00 | 5.00 | 5.00 | 4.98 | 4.99 | 729.4K |
| 13:05 | 4.98 | 4.99 | 4.96 | 4.97 | 783.6K |
| 13:10 | 4.97 | 4.98 | 4.96 | 4.97 | 437.7K |
| 13:15 | 4.96 | 4.97 | 4.95 | 4.95 | 947.2K |
| 13:20 | 4.95 | 4.95 | 4.92 | 4.92 | 973.0K |
| 13:25 | 4.93 | 4.93 | 4.92 | 4.93 | 479.8K |
| 13:30 | 4.93 | 4.94 | 4.92 | 4.94 | 762.1K |
| 13:35 | 4.94 | 4.95 | 4.93 | 4.94 | 539.9K |
| 13:40 | 4.94 | 4.95 | 4.91 | 4.92 | 935.1K |
| 13:45 | 4.92 | 4.92 | 4.91 | 4.92 | 320.6K |
| 13:50 | 4.91 | 4.94 | 4.91 | 4.93 | 730.8K |
| 13:55 | 4.93 | 4.94 | 4.92 | 4.94 | 631.9K |
| 14:00 | 4.94 | 4.95 | 4.91 | 4.91 | 843.9K |
| 14:05 | 4.91 | 4.92 | 4.88 | 4.89 | 1,465.2K |
| 14:10 | 4.89 | 4.90 | 4.88 | 4.90 | 698.6K |
| 14:15 | 4.89 | 4.91 | 4.89 | 4.91 | 569.7K |
| 14:20 | 4.91 | 4.93 | 4.91 | 4.93 | 648.1K |
| 14:25 | 4.93 | 5.01 | 4.93 | 5.00 | 4,795.4K |
| 14:30 | 5.00 | 5.00 | 4.94 | 4.97 | 4,158.8K |
| 14:35 | 4.98 | 4.99 | 4.96 | 4.98 | 2,973.1K |
| 14:40 | 4.98 | 5.02 | 4.97 | 4.99 | 4,103.4K |
| 14:45 | 4.99 | 4.99 | 4.96 | 4.97 | 3,135.3K |
| 14:50 | 4.97 | 5.00 | 4.97 | 4.99 | 4,804.8K |
| 14:55 | 4.99 | 5.00 | 4.98 | 5.00 | 2,125.0K |
| 15:40 | 5.02 | 5.02 | 5.02 | 5.02 | 1,178.9K |