Hubei Broadcasting And Tv Info A

000665
🏛️ china →
6.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.92 5.00 4.85 4.86 8,357.8K
09:35 4.86 4.87 4.80 4.82 4,864.1K
09:40 4.82 4.83 4.76 4.80 5,780.2K
09:45 4.79 4.79 4.72 4.75 3,463.3K
09:50 4.75 4.75 4.73 4.75 1,888.3K
09:55 4.75 4.82 4.75 4.81 1,708.5K
10:00 4.80 4.85 4.79 4.83 1,730.0K
10:05 4.84 4.84 4.82 4.83 1,126.7K
10:10 4.83 4.86 4.83 4.85 1,265.5K
10:15 4.85 4.85 4.80 4.81 995.5K
10:20 4.80 4.81 4.77 4.77 1,136.2K
10:25 4.77 4.77 4.74 4.76 2,268.6K
10:30 4.76 4.76 4.74 4.75 1,104.0K
10:35 4.75 4.76 4.73 4.74 763.8K
10:40 4.74 4.76 4.73 4.74 1,002.0K
10:45 4.74 4.76 4.73 4.76 938.3K
10:50 4.76 4.78 4.75 4.75 364.3K
10:55 4.76 4.76 4.72 4.73 2,016.6K
11:00 4.75 4.77 4.74 4.77 804.1K
11:05 4.77 4.77 4.75 4.76 426.6K
11:10 4.75 4.76 4.74 4.74 358.4K
11:15 4.74 4.76 4.74 4.76 455.6K
11:20 4.76 4.76 4.73 4.73 482.1K
11:25 4.74 4.75 4.73 4.73 547.2K
11:30 4.73 4.73 4.73 4.73 5.2K
13:00 4.72 4.73 4.70 4.70 1,790.4K
13:05 4.70 4.72 4.69 4.70 1,371.2K
13:10 4.70 4.70 4.69 4.70 728.5K
13:15 4.69 4.70 4.67 4.69 1,044.0K
13:20 4.69 4.70 4.68 4.70 690.5K
13:25 4.69 4.74 4.69 4.73 615.7K
13:30 4.72 4.77 4.72 4.74 1,005.2K
13:35 4.74 4.74 4.72 4.74 385.4K
13:40 4.74 4.75 4.72 4.73 328.6K
13:45 4.72 4.73 4.72 4.72 618.8K
13:50 4.72 4.73 4.70 4.70 651.1K
13:55 4.70 4.72 4.70 4.71 558.4K
14:00 4.71 4.71 4.69 4.70 446.4K
14:05 4.70 4.70 4.68 4.68 605.6K
14:10 4.68 4.69 4.67 4.68 714.5K
14:15 4.68 4.72 4.67 4.70 734.1K
14:20 4.70 4.70 4.68 4.70 435.9K
14:25 4.70 4.71 4.69 4.69 512.1K
14:30 4.70 4.71 4.68 4.68 949.4K
14:35 4.68 4.71 4.68 4.70 545.6K
14:40 4.70 4.71 4.68 4.69 874.8K
14:45 4.69 4.70 4.67 4.67 1,535.5K
14:50 4.67 4.67 4.65 4.67 2,316.8K
14:55 4.67 4.67 4.65 4.66 1,216.0K
15:40 4.65 4.65 4.65 4.65 949.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available