Hubei Broadcasting And Tv Info A

000665
🏛️ china →
6.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.91 5.11 4.91 4.97 19,542.0K
09:35 4.98 5.06 4.95 4.98 6,277.7K
09:40 4.99 5.01 4.97 4.98 4,056.5K
09:45 4.98 5.09 4.98 5.09 4,205.5K
09:50 5.09 5.09 5.01 5.03 2,430.0K
09:55 5.03 5.04 5.00 5.01 2,506.7K
10:00 5.01 5.03 4.98 4.98 2,630.7K
10:05 4.99 4.99 4.95 4.97 3,715.6K
10:10 4.96 4.97 4.91 4.94 3,665.1K
10:15 4.94 4.94 4.90 4.92 2,499.3K
10:20 4.91 4.95 4.90 4.92 2,496.9K
10:25 4.92 4.94 4.90 4.91 1,538.3K
10:30 4.91 4.94 4.90 4.92 1,728.0K
10:35 4.92 4.95 4.91 4.94 1,137.9K
10:40 4.94 4.94 4.92 4.93 723.5K
10:45 4.92 4.92 4.89 4.89 1,348.5K
10:50 4.90 4.93 4.87 4.92 2,776.2K
10:55 4.92 4.92 4.89 4.91 716.7K
11:00 4.91 4.93 4.89 4.90 1,492.0K
11:05 4.89 4.95 4.89 4.95 1,778.7K
11:10 4.95 4.95 4.91 4.92 657.4K
11:15 4.92 4.95 4.92 4.94 676.9K
11:20 4.95 4.98 4.94 4.95 820.7K
11:25 4.96 4.96 4.94 4.95 652.6K
11:30 4.95 4.95 4.95 4.95 6.5K
13:00 4.95 4.98 4.93 4.95 1,491.5K
13:05 4.95 4.95 4.91 4.92 1,086.6K
13:10 4.92 4.93 4.91 4.91 996.2K
13:15 4.91 4.93 4.91 4.92 840.6K
13:20 4.93 4.95 4.91 4.92 1,278.5K
13:25 4.92 4.93 4.90 4.90 848.2K
13:30 4.90 4.92 4.90 4.91 620.8K
13:35 4.91 4.92 4.90 4.92 877.0K
13:40 4.92 4.92 4.90 4.90 860.6K
13:45 4.91 4.91 4.90 4.90 653.2K
13:50 4.91 4.95 4.90 4.91 1,386.2K
13:55 4.91 4.91 4.90 4.90 613.4K
14:00 4.90 4.91 4.89 4.89 1,592.4K
14:05 4.89 4.91 4.89 4.90 1,248.4K
14:10 4.90 4.91 4.89 4.90 689.8K
14:15 4.90 4.91 4.89 4.91 744.1K
14:20 4.91 4.91 4.89 4.89 427.0K
14:25 4.89 4.90 4.88 4.89 1,313.4K
14:30 4.89 4.90 4.88 4.89 933.6K
14:35 4.90 4.91 4.90 4.90 1,741.3K
14:40 4.91 4.91 4.88 4.90 2,007.2K
14:45 4.90 4.90 4.89 4.90 1,562.0K
14:50 4.89 4.90 4.87 4.87 4,968.7K
14:55 4.87 4.87 4.84 4.85 3,297.4K
15:40 4.84 4.84 4.84 4.84 2,466.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available