Hubei Broadcasting And Tv Info A

000665
🏛️ china →
6.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.96 4.96 4.82 4.85 8,680.0K
09:35 4.86 4.88 4.72 4.75 5,808.0K
09:40 4.76 4.80 4.70 4.80 4,792.6K
09:45 4.79 4.79 4.76 4.77 1,923.8K
09:50 4.78 4.78 4.72 4.74 1,398.2K
09:55 4.74 4.74 4.69 4.70 3,327.1K
10:00 4.70 4.70 4.60 4.61 5,253.7K
10:05 4.61 4.63 4.58 4.58 3,548.9K
10:10 4.59 4.61 4.59 4.59 2,443.5K
10:15 4.58 4.61 4.58 4.58 2,451.3K
10:20 4.58 4.60 4.57 4.58 2,070.1K
10:25 4.58 4.61 4.57 4.61 861.7K
10:30 4.60 4.62 4.58 4.60 1,527.4K
10:35 4.61 4.73 4.61 4.73 2,491.5K
10:40 4.72 4.73 4.68 4.69 2,888.8K
10:45 4.69 4.70 4.66 4.67 858.4K
10:50 4.67 4.69 4.65 4.68 532.8K
10:55 4.68 4.76 4.67 4.72 1,443.6K
11:00 4.73 4.75 4.70 4.74 1,294.2K
11:05 4.75 4.79 4.75 4.76 1,682.2K
11:10 4.76 4.76 4.73 4.74 475.4K
11:15 4.73 4.73 4.70 4.70 725.8K
11:20 4.70 4.71 4.69 4.70 368.3K
11:25 4.70 4.70 4.68 4.70 561.2K
13:00 4.69 4.70 4.64 4.64 1,177.3K
13:05 4.65 4.65 4.63 4.63 611.4K
13:10 4.63 4.64 4.61 4.62 740.3K
13:15 4.62 4.62 4.60 4.62 809.8K
13:20 4.62 4.63 4.61 4.62 892.2K
13:25 4.62 4.63 4.61 4.62 478.2K
13:30 4.63 4.65 4.62 4.64 509.0K
13:35 4.64 4.64 4.61 4.61 544.0K
13:40 4.61 4.62 4.61 4.62 402.4K
13:45 4.62 4.62 4.60 4.61 622.0K
13:50 4.61 4.61 4.59 4.59 1,265.6K
13:55 4.60 4.61 4.58 4.59 678.6K
14:00 4.58 4.59 4.57 4.57 1,692.7K
14:05 4.57 4.58 4.57 4.57 702.8K
14:10 4.57 4.58 4.55 4.58 1,575.8K
14:15 4.58 4.59 4.56 4.56 904.0K
14:20 4.56 4.58 4.56 4.58 566.5K
14:25 4.58 4.59 4.57 4.59 566.9K
14:30 4.59 4.62 4.58 4.58 2,316.7K
14:35 4.58 4.60 4.57 4.57 1,429.5K
14:40 4.57 4.57 4.54 4.55 2,003.3K
14:45 4.55 4.57 4.55 4.55 1,057.6K
14:50 4.55 4.56 4.53 4.55 2,504.9K
14:55 4.55 4.55 4.52 4.53 1,964.4K
15:40 4.52 4.52 4.52 4.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available