Hubei Broadcasting And Tv Info A

000665
🏛️ china →
6.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.53 4.53 4.41 4.44 5,563.3K
09:35 4.44 4.50 4.44 4.46 2,961.2K
09:40 4.46 4.46 4.31 4.32 9,137.0K
09:45 4.32 4.38 4.32 4.34 3,789.5K
09:50 4.34 4.36 4.30 4.36 3,056.6K
09:55 4.36 4.38 4.35 4.35 1,958.0K
10:00 4.35 4.40 4.35 4.36 1,392.2K
10:05 4.36 4.37 4.35 4.37 1,975.5K
10:10 4.36 4.37 4.34 4.35 930.8K
10:15 4.35 4.37 4.34 4.35 908.2K
10:20 4.35 4.36 4.34 4.35 709.1K
10:25 4.35 4.35 4.32 4.34 1,703.9K
10:30 4.34 4.34 4.30 4.31 2,350.7K
10:35 4.31 4.32 4.28 4.29 3,047.2K
10:40 4.28 4.30 4.27 4.27 1,258.9K
10:45 4.27 4.28 4.26 4.28 1,254.0K
10:50 4.27 4.30 4.26 4.30 1,432.3K
10:55 4.30 4.30 4.28 4.28 587.0K
11:00 4.28 4.31 4.28 4.30 712.0K
11:05 4.30 4.31 4.29 4.30 658.5K
11:10 4.30 4.31 4.28 4.29 787.0K
11:15 4.29 4.29 4.27 4.27 1,207.9K
11:20 4.27 4.30 4.27 4.29 431.6K
11:25 4.29 4.29 4.28 4.28 511.3K
11:30 4.28 4.28 4.28 4.28 0.9K
13:00 4.31 4.35 4.29 4.34 1,517.0K
13:05 4.34 4.44 4.33 4.44 1,863.6K
13:10 4.44 4.49 4.43 4.44 3,008.5K
13:15 4.44 4.44 4.36 4.37 1,335.0K
13:20 4.37 4.41 4.36 4.39 1,106.1K
13:25 4.39 4.40 4.37 4.38 661.6K
13:30 4.38 4.38 4.35 4.36 584.3K
13:35 4.36 4.37 4.35 4.36 271.3K
13:40 4.36 4.38 4.35 4.37 347.7K
13:45 4.37 4.38 4.36 4.37 210.5K
13:50 4.38 4.38 4.36 4.37 332.0K
13:55 4.37 4.38 4.37 4.38 216.9K
14:00 4.38 4.38 4.36 4.36 729.3K
14:05 4.37 4.37 4.30 4.33 2,760.6K
14:10 4.33 4.35 4.31 4.32 381.6K
14:15 4.32 4.34 4.32 4.33 470.0K
14:20 4.32 4.34 4.32 4.33 226.5K
14:25 4.33 4.34 4.32 4.32 356.4K
14:30 4.33 4.36 4.32 4.35 812.7K
14:35 4.35 4.36 4.33 4.34 1,163.2K
14:40 4.34 4.37 4.34 4.36 541.2K
14:45 4.36 4.37 4.36 4.37 592.3K
14:50 4.36 4.38 4.36 4.37 1,603.2K
14:55 4.38 4.38 4.36 4.37 819.8K
15:40 4.37 4.37 4.37 4.37 1,021.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available