Hubei Broadcasting And Tv Info A

000665
🏛️ china →
6.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.15 4.26 4.15 4.24 5,126.4K
09:35 4.24 4.24 4.20 4.20 2,024.4K
09:40 4.20 4.22 4.19 4.19 1,188.6K
09:45 4.19 4.25 4.18 4.25 2,706.8K
09:50 4.25 4.27 4.23 4.25 1,727.5K
09:55 4.24 4.25 4.24 4.25 922.0K
10:00 4.25 4.25 4.23 4.25 1,610.8K
10:05 4.25 4.29 4.25 4.27 1,862.9K
10:10 4.27 4.49 4.26 4.47 7,203.4K
10:15 4.46 4.54 4.44 4.47 21,703.3K
10:20 4.47 4.48 4.41 4.42 4,730.7K
10:25 4.42 4.43 4.40 4.42 2,914.2K
10:30 4.41 4.42 4.38 4.41 2,261.9K
10:35 4.40 4.52 4.40 4.49 3,141.4K
10:40 4.48 4.48 4.41 4.42 903.5K
10:45 4.42 4.42 4.40 4.41 999.1K
10:50 4.41 4.41 4.38 4.39 1,251.4K
10:55 4.40 4.40 4.38 4.39 588.4K
11:00 4.39 4.40 4.39 4.39 483.8K
11:05 4.40 4.40 4.39 4.40 666.6K
11:10 4.40 4.40 4.38 4.38 967.2K
11:15 4.38 4.38 4.36 4.37 601.9K
11:20 4.38 4.38 4.37 4.37 245.5K
11:25 4.38 4.38 4.36 4.37 933.6K
11:30 4.37 4.37 4.37 4.37 5.9K
13:00 4.38 4.38 4.34 4.38 1,214.9K
13:05 4.38 4.42 4.38 4.40 884.0K
13:10 4.40 4.41 4.38 4.38 544.3K
13:15 4.39 4.40 4.38 4.39 291.9K
13:20 4.39 4.41 4.39 4.39 437.4K
13:25 4.38 4.39 4.37 4.38 262.6K
13:30 4.38 4.38 4.35 4.37 821.5K
13:35 4.37 4.37 4.35 4.36 269.9K
13:40 4.36 4.38 4.35 4.38 305.2K
13:45 4.38 4.38 4.37 4.38 256.1K
13:50 4.37 4.39 4.37 4.39 137.7K
13:55 4.39 4.39 4.36 4.36 759.0K
14:00 4.37 4.37 4.35 4.35 1,151.7K
14:05 4.36 4.36 4.35 4.35 374.1K
14:10 4.35 4.37 4.35 4.35 434.8K
14:15 4.36 4.36 4.35 4.35 251.2K
14:20 4.36 4.37 4.35 4.37 408.3K
14:25 4.37 4.37 4.36 4.37 367.1K
14:30 4.37 4.37 4.35 4.37 812.8K
14:35 4.37 4.38 4.36 4.37 723.6K
14:40 4.37 4.37 4.35 4.35 570.6K
14:45 4.36 4.37 4.34 4.36 1,635.5K
14:50 4.37 4.38 4.36 4.36 1,219.2K
14:55 4.36 4.38 4.36 4.36 873.9K
15:40 4.38 4.38 4.38 4.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available