6.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.32 | 4.35 | 4.22 | 4.22 | 4,183.4K |
| 09:35 | 4.22 | 4.23 | 4.17 | 4.21 | 4,389.1K |
| 09:40 | 4.21 | 4.27 | 4.21 | 4.24 | 1,648.7K |
| 09:45 | 4.24 | 4.26 | 4.21 | 4.25 | 1,613.1K |
| 09:50 | 4.25 | 4.26 | 4.21 | 4.22 | 1,978.6K |
| 09:55 | 4.22 | 4.24 | 4.21 | 4.21 | 679.8K |
| 10:00 | 4.21 | 4.23 | 4.20 | 4.22 | 731.5K |
| 10:05 | 4.22 | 4.23 | 4.21 | 4.21 | 509.3K |
| 10:10 | 4.21 | 4.24 | 4.20 | 4.20 | 1,588.7K |
| 10:15 | 4.20 | 4.21 | 4.18 | 4.19 | 1,704.9K |
| 10:20 | 4.19 | 4.20 | 4.18 | 4.20 | 1,258.2K |
| 10:25 | 4.20 | 4.21 | 4.20 | 4.20 | 462.6K |
| 10:30 | 4.20 | 4.21 | 4.20 | 4.20 | 240.0K |
| 10:35 | 4.21 | 4.24 | 4.21 | 4.22 | 844.0K |
| 10:40 | 4.22 | 4.23 | 4.21 | 4.23 | 1,273.6K |
| 10:45 | 4.22 | 4.23 | 4.21 | 4.22 | 267.4K |
| 10:50 | 4.22 | 4.23 | 4.21 | 4.22 | 188.7K |
| 10:55 | 4.23 | 4.23 | 4.21 | 4.22 | 164.5K |
| 11:00 | 4.21 | 4.22 | 4.21 | 4.22 | 213.1K |
| 11:05 | 4.22 | 4.22 | 4.20 | 4.21 | 299.1K |
| 11:10 | 4.21 | 4.21 | 4.19 | 4.20 | 972.2K |
| 11:15 | 4.20 | 4.21 | 4.19 | 4.20 | 657.5K |
| 11:20 | 4.21 | 4.23 | 4.20 | 4.20 | 460.6K |
| 11:25 | 4.20 | 4.20 | 4.17 | 4.17 | 2,392.1K |
| 11:30 | 4.17 | 4.17 | 4.17 | 4.17 | 0.6K |
| 13:00 | 4.18 | 4.19 | 4.17 | 4.19 | 676.3K |
| 13:05 | 4.19 | 4.19 | 4.16 | 4.18 | 787.1K |
| 13:10 | 4.18 | 4.19 | 4.17 | 4.19 | 219.5K |
| 13:15 | 4.19 | 4.20 | 4.17 | 4.20 | 338.8K |
| 13:20 | 4.20 | 4.20 | 4.18 | 4.19 | 343.1K |
| 13:25 | 4.19 | 4.20 | 4.18 | 4.20 | 160.2K |
| 13:30 | 4.20 | 4.21 | 4.19 | 4.20 | 268.7K |
| 13:35 | 4.20 | 4.20 | 4.19 | 4.19 | 95.7K |
| 13:40 | 4.19 | 4.20 | 4.17 | 4.17 | 815.2K |
| 13:45 | 4.18 | 4.18 | 4.17 | 4.18 | 182.1K |
| 13:50 | 4.17 | 4.18 | 4.17 | 4.17 | 307.2K |
| 13:55 | 4.18 | 4.19 | 4.17 | 4.19 | 198.7K |
| 14:00 | 4.18 | 4.20 | 4.18 | 4.20 | 270.0K |
| 14:05 | 4.20 | 4.20 | 4.18 | 4.19 | 190.9K |
| 14:10 | 4.19 | 4.19 | 4.17 | 4.18 | 636.7K |
| 14:15 | 4.18 | 4.19 | 4.17 | 4.18 | 228.4K |
| 14:20 | 4.19 | 4.19 | 4.18 | 4.18 | 242.0K |
| 14:25 | 4.18 | 4.20 | 4.18 | 4.20 | 286.9K |
| 14:30 | 4.19 | 4.21 | 4.19 | 4.20 | 310.3K |
| 14:35 | 4.20 | 4.21 | 4.19 | 4.20 | 755.7K |
| 14:40 | 4.19 | 4.20 | 4.18 | 4.18 | 427.0K |
| 14:45 | 4.18 | 4.19 | 4.17 | 4.19 | 996.4K |
| 14:50 | 4.19 | 4.20 | 4.17 | 4.19 | 1,464.1K |
| 14:55 | 4.18 | 4.19 | 4.17 | 4.18 | 537.8K |
| 15:40 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |