6.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.05 | 4.05 | 3.82 | 3.87 | 7,164.3K |
| 09:35 | 3.87 | 3.91 | 3.87 | 3.89 | 2,660.2K |
| 09:40 | 3.89 | 3.91 | 3.88 | 3.88 | 2,113.5K |
| 09:45 | 3.88 | 3.93 | 3.88 | 3.92 | 2,367.2K |
| 09:50 | 3.92 | 3.92 | 3.87 | 3.87 | 1,917.4K |
| 09:55 | 3.88 | 3.88 | 3.84 | 3.87 | 2,413.1K |
| 10:00 | 3.86 | 3.87 | 3.82 | 3.84 | 2,221.0K |
| 10:05 | 3.85 | 3.89 | 3.84 | 3.89 | 1,381.3K |
| 10:10 | 3.89 | 3.93 | 3.89 | 3.93 | 1,563.2K |
| 10:15 | 3.94 | 3.94 | 3.91 | 3.91 | 566.5K |
| 10:20 | 3.91 | 3.91 | 3.87 | 3.88 | 1,134.5K |
| 10:25 | 3.88 | 3.91 | 3.88 | 3.89 | 529.3K |
| 10:30 | 3.90 | 3.91 | 3.89 | 3.91 | 451.9K |
| 10:35 | 3.91 | 3.91 | 3.86 | 3.86 | 1,189.0K |
| 10:40 | 3.86 | 3.87 | 3.84 | 3.84 | 771.7K |
| 10:45 | 3.85 | 3.85 | 3.83 | 3.84 | 946.6K |
| 10:50 | 3.84 | 3.84 | 3.81 | 3.84 | 983.8K |
| 10:55 | 3.83 | 3.85 | 3.83 | 3.83 | 461.5K |
| 11:00 | 3.84 | 3.85 | 3.83 | 3.84 | 316.2K |
| 11:05 | 3.84 | 3.86 | 3.84 | 3.85 | 887.4K |
| 11:10 | 3.84 | 3.85 | 3.84 | 3.84 | 285.7K |
| 11:15 | 3.84 | 3.85 | 3.82 | 3.82 | 630.7K |
| 11:20 | 3.82 | 3.84 | 3.81 | 3.84 | 1,312.9K |
| 11:25 | 3.84 | 3.84 | 3.83 | 3.84 | 211.2K |
| 13:00 | 3.84 | 3.84 | 3.83 | 3.84 | 414.7K |
| 13:05 | 3.84 | 3.84 | 3.83 | 3.83 | 292.7K |
| 13:10 | 3.83 | 3.84 | 3.82 | 3.82 | 621.6K |
| 13:15 | 3.82 | 3.82 | 3.80 | 3.80 | 839.4K |
| 13:20 | 3.80 | 3.81 | 3.80 | 3.80 | 416.5K |
| 13:25 | 3.80 | 3.81 | 3.79 | 3.79 | 1,141.9K |
| 13:30 | 3.79 | 3.80 | 3.76 | 3.78 | 1,831.4K |
| 13:35 | 3.78 | 3.80 | 3.78 | 3.79 | 558.5K |
| 13:40 | 3.79 | 3.79 | 3.76 | 3.77 | 538.0K |
| 13:45 | 3.77 | 3.79 | 3.77 | 3.78 | 517.2K |
| 13:50 | 3.79 | 3.81 | 3.77 | 3.81 | 905.6K |
| 13:55 | 3.81 | 3.81 | 3.79 | 3.80 | 329.7K |
| 14:00 | 3.80 | 3.82 | 3.80 | 3.81 | 537.9K |
| 14:05 | 3.81 | 3.82 | 3.80 | 3.80 | 404.4K |
| 14:10 | 3.81 | 3.81 | 3.79 | 3.79 | 425.1K |
| 14:15 | 3.79 | 3.80 | 3.78 | 3.79 | 356.9K |
| 14:20 | 3.78 | 3.79 | 3.78 | 3.79 | 263.3K |
| 14:25 | 3.79 | 3.80 | 3.78 | 3.79 | 361.4K |
| 14:30 | 3.80 | 3.80 | 3.78 | 3.78 | 827.5K |
| 14:35 | 3.79 | 3.79 | 3.77 | 3.78 | 662.2K |
| 14:40 | 3.78 | 3.79 | 3.78 | 3.79 | 563.5K |
| 14:45 | 3.79 | 3.81 | 3.79 | 3.80 | 699.3K |
| 14:50 | 3.81 | 3.81 | 3.79 | 3.80 | 1,633.8K |
| 14:55 | 3.80 | 3.80 | 3.78 | 3.78 | 1,223.9K |
| 15:40 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0K |