6.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.86 | 3.92 | 3.84 | 3.90 | 2,869.9K |
| 09:35 | 3.89 | 3.90 | 3.86 | 3.87 | 1,270.4K |
| 09:40 | 3.86 | 3.92 | 3.86 | 3.90 | 1,089.8K |
| 09:45 | 3.89 | 3.92 | 3.89 | 3.90 | 858.1K |
| 09:50 | 3.91 | 3.92 | 3.89 | 3.89 | 983.1K |
| 09:55 | 3.89 | 3.90 | 3.86 | 3.86 | 955.9K |
| 10:00 | 3.86 | 3.87 | 3.85 | 3.85 | 1,141.4K |
| 10:05 | 3.86 | 3.86 | 3.83 | 3.83 | 1,167.2K |
| 10:10 | 3.83 | 3.84 | 3.82 | 3.84 | 578.6K |
| 10:15 | 3.83 | 3.84 | 3.81 | 3.81 | 916.9K |
| 10:20 | 3.81 | 3.83 | 3.80 | 3.80 | 1,149.1K |
| 10:25 | 3.80 | 3.81 | 3.80 | 3.80 | 417.1K |
| 10:30 | 3.81 | 3.81 | 3.80 | 3.81 | 383.6K |
| 10:35 | 3.81 | 3.81 | 3.78 | 3.79 | 1,218.6K |
| 10:40 | 3.80 | 3.83 | 3.79 | 3.82 | 594.1K |
| 10:45 | 3.82 | 3.82 | 3.81 | 3.81 | 198.7K |
| 10:50 | 3.81 | 3.82 | 3.80 | 3.81 | 201.0K |
| 10:55 | 3.81 | 3.81 | 3.80 | 3.80 | 85.9K |
| 11:00 | 3.81 | 3.81 | 3.79 | 3.79 | 441.4K |
| 11:05 | 3.80 | 3.80 | 3.77 | 3.79 | 1,324.9K |
| 11:10 | 3.79 | 3.81 | 3.79 | 3.80 | 188.4K |
| 11:15 | 3.81 | 3.81 | 3.79 | 3.79 | 203.7K |
| 11:20 | 3.79 | 3.80 | 3.77 | 3.78 | 382.5K |
| 11:25 | 3.78 | 3.78 | 3.76 | 3.76 | 501.9K |
| 11:30 | 3.76 | 3.76 | 3.76 | 3.76 | 13.1K |
| 13:00 | 3.76 | 3.77 | 3.75 | 3.77 | 832.4K |
| 13:05 | 3.77 | 3.77 | 3.75 | 3.76 | 470.4K |
| 13:10 | 3.76 | 3.77 | 3.75 | 3.76 | 326.4K |
| 13:15 | 3.76 | 3.77 | 3.76 | 3.77 | 148.7K |
| 13:20 | 3.77 | 3.79 | 3.76 | 3.78 | 365.9K |
| 13:25 | 3.78 | 3.79 | 3.77 | 3.78 | 323.3K |
| 13:30 | 3.77 | 3.80 | 3.77 | 3.77 | 305.0K |
| 13:35 | 3.77 | 3.80 | 3.77 | 3.80 | 268.4K |
| 13:40 | 3.80 | 3.80 | 3.78 | 3.80 | 641.9K |
| 13:45 | 3.80 | 3.84 | 3.79 | 3.84 | 659.3K |
| 13:50 | 3.83 | 3.85 | 3.83 | 3.85 | 384.1K |
| 13:55 | 3.84 | 3.87 | 3.84 | 3.84 | 1,043.2K |
| 14:00 | 3.84 | 3.88 | 3.84 | 3.88 | 569.1K |
| 14:05 | 3.87 | 3.88 | 3.85 | 3.85 | 694.8K |
| 14:10 | 3.85 | 3.88 | 3.85 | 3.87 | 876.7K |
| 14:15 | 3.87 | 3.87 | 3.85 | 3.87 | 985.1K |
| 14:20 | 3.87 | 3.88 | 3.86 | 3.86 | 437.8K |
| 14:25 | 3.86 | 3.86 | 3.84 | 3.84 | 499.1K |
| 14:30 | 3.84 | 3.85 | 3.84 | 3.84 | 149.7K |
| 14:35 | 3.84 | 3.86 | 3.83 | 3.86 | 570.1K |
| 14:40 | 3.86 | 3.87 | 3.86 | 3.86 | 415.2K |
| 14:45 | 3.86 | 3.87 | 3.86 | 3.86 | 553.4K |
| 14:50 | 3.87 | 3.87 | 3.86 | 3.86 | 993.1K |
| 14:55 | 3.86 | 3.87 | 3.86 | 3.86 | 529.4K |
| 15:00 | 3.86 | 3.86 | 3.86 | 3.86 | 535.6K |
| 15:40 | 3.86 | 3.86 | 3.86 | 3.86 | 535.6K |