6.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.95 | 4.03 | 3.94 | 4.02 | 3,865.4K |
| 09:35 | 4.03 | 4.07 | 4.02 | 4.06 | 2,023.1K |
| 09:40 | 4.06 | 4.07 | 4.04 | 4.06 | 2,288.4K |
| 09:45 | 4.06 | 4.07 | 4.04 | 4.04 | 1,108.9K |
| 09:50 | 4.04 | 4.05 | 4.02 | 4.02 | 1,232.0K |
| 09:55 | 4.02 | 4.02 | 3.99 | 4.00 | 1,538.9K |
| 10:00 | 4.01 | 4.02 | 3.99 | 3.99 | 973.0K |
| 10:05 | 4.00 | 4.01 | 3.99 | 3.99 | 779.8K |
| 10:10 | 3.99 | 4.01 | 3.99 | 3.99 | 445.0K |
| 10:15 | 4.00 | 4.00 | 3.98 | 3.99 | 848.1K |
| 10:20 | 3.99 | 3.99 | 3.98 | 3.98 | 316.8K |
| 10:25 | 3.99 | 3.99 | 3.98 | 3.98 | 344.1K |
| 10:30 | 3.98 | 4.00 | 3.98 | 4.00 | 284.8K |
| 10:35 | 4.00 | 4.00 | 3.98 | 3.99 | 650.6K |
| 10:40 | 3.98 | 3.98 | 3.97 | 3.97 | 839.4K |
| 10:45 | 3.97 | 3.97 | 3.95 | 3.96 | 719.6K |
| 10:50 | 3.96 | 3.97 | 3.95 | 3.97 | 636.1K |
| 10:55 | 3.97 | 3.97 | 3.96 | 3.97 | 132.9K |
| 11:00 | 3.97 | 3.97 | 3.95 | 3.97 | 773.0K |
| 11:05 | 3.97 | 3.97 | 3.95 | 3.96 | 192.8K |
| 11:10 | 3.96 | 3.96 | 3.94 | 3.94 | 415.4K |
| 11:15 | 3.95 | 3.95 | 3.93 | 3.94 | 404.2K |
| 11:20 | 3.93 | 3.96 | 3.93 | 3.96 | 344.8K |
| 11:25 | 3.95 | 3.96 | 3.93 | 3.94 | 483.4K |
| 13:00 | 3.94 | 3.96 | 3.94 | 3.94 | 365.8K |
| 13:05 | 3.94 | 3.95 | 3.92 | 3.92 | 377.4K |
| 13:10 | 3.93 | 3.95 | 3.92 | 3.95 | 653.3K |
| 13:15 | 3.94 | 3.96 | 3.94 | 3.95 | 613.6K |
| 13:20 | 3.95 | 3.95 | 3.94 | 3.95 | 70.2K |
| 13:25 | 3.94 | 3.95 | 3.93 | 3.94 | 378.6K |
| 13:30 | 3.94 | 3.95 | 3.93 | 3.95 | 181.8K |
| 13:35 | 3.95 | 3.96 | 3.94 | 3.95 | 307.0K |
| 13:40 | 3.95 | 3.96 | 3.93 | 3.94 | 366.1K |
| 13:45 | 3.93 | 3.95 | 3.93 | 3.94 | 242.1K |
| 13:50 | 3.95 | 3.95 | 3.94 | 3.95 | 102.4K |
| 13:55 | 3.94 | 3.96 | 3.94 | 3.96 | 307.0K |
| 14:00 | 3.96 | 3.97 | 3.95 | 3.96 | 363.0K |
| 14:05 | 3.96 | 3.97 | 3.95 | 3.97 | 146.8K |
| 14:10 | 3.97 | 3.98 | 3.96 | 3.98 | 635.2K |
| 14:15 | 3.98 | 3.98 | 3.96 | 3.98 | 843.6K |
| 14:20 | 3.97 | 3.98 | 3.97 | 3.97 | 178.6K |
| 14:25 | 3.97 | 3.98 | 3.97 | 3.98 | 246.2K |
| 14:30 | 3.98 | 3.98 | 3.96 | 3.96 | 908.0K |
| 14:35 | 3.96 | 3.97 | 3.96 | 3.96 | 225.9K |
| 14:40 | 3.97 | 3.97 | 3.96 | 3.97 | 339.1K |
| 14:45 | 3.96 | 3.97 | 3.96 | 3.96 | 567.4K |
| 14:50 | 3.96 | 3.97 | 3.96 | 3.96 | 389.4K |
| 14:55 | 3.96 | 3.97 | 3.96 | 3.97 | 458.5K |
| 15:40 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |