Hubei Broadcasting And Tv Info A

000665
🏛️ china →
6.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.97 3.97 3.90 3.91 2,391.4K
09:35 3.91 3.92 3.89 3.90 1,271.1K
09:40 3.91 3.92 3.90 3.91 591.5K
09:45 3.91 3.91 3.89 3.91 1,103.6K
09:50 3.90 3.92 3.90 3.91 513.6K
09:55 3.91 3.91 3.88 3.88 974.2K
10:00 3.88 3.94 3.88 3.94 871.1K
10:05 3.94 3.94 3.92 3.92 431.3K
10:10 3.93 3.94 3.91 3.93 533.2K
10:15 3.93 3.94 3.92 3.94 404.5K
10:20 3.93 3.94 3.92 3.92 735.7K
10:25 3.92 3.93 3.92 3.93 46.4K
10:30 3.92 3.93 3.92 3.92 296.2K
10:35 3.92 3.94 3.92 3.94 197.2K
10:40 3.93 3.94 3.92 3.92 92.8K
10:45 3.92 3.94 3.92 3.93 110.0K
10:50 3.93 3.94 3.93 3.93 263.2K
10:55 3.93 3.94 3.92 3.93 119.8K
11:00 3.93 3.93 3.91 3.92 599.7K
11:05 3.91 3.92 3.91 3.91 38.0K
11:10 3.92 3.93 3.92 3.93 75.6K
11:15 3.93 3.93 3.91 3.92 226.2K
11:20 3.93 3.93 3.92 3.92 21.2K
11:25 3.93 3.94 3.92 3.93 381.1K
13:00 3.94 3.96 3.93 3.93 672.1K
13:05 3.94 3.95 3.93 3.94 182.5K
13:10 3.94 3.94 3.93 3.94 176.3K
13:15 3.94 3.95 3.93 3.95 178.5K
13:20 3.95 3.96 3.94 3.94 427.5K
13:25 3.95 3.95 3.93 3.94 226.3K
13:30 3.94 3.95 3.94 3.95 354.6K
13:35 3.95 3.95 3.93 3.94 234.0K
13:40 3.94 3.94 3.93 3.93 56.1K
13:45 3.94 3.94 3.92 3.92 232.2K
13:50 3.92 3.93 3.92 3.92 126.1K
13:55 3.92 3.93 3.92 3.93 156.0K
14:00 3.93 3.94 3.92 3.92 244.1K
14:05 3.93 3.94 3.93 3.93 132.2K
14:10 3.94 3.94 3.93 3.94 70.1K
14:15 3.93 3.94 3.92 3.92 428.3K
14:20 3.93 3.93 3.92 3.93 234.0K
14:25 3.93 3.93 3.92 3.93 178.8K
14:30 3.93 3.93 3.92 3.92 195.6K
14:35 3.92 3.93 3.91 3.91 472.2K
14:40 3.92 3.92 3.91 3.91 344.6K
14:45 3.91 3.92 3.91 3.92 483.4K
14:50 3.92 3.92 3.90 3.90 909.0K
14:55 3.90 3.91 3.90 3.90 408.6K
15:40 3.91 3.91 3.91 3.91 311.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available