Hubei Broadcasting And Tv Info A

000665
🏛️ china →
6.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.97 4.05 3.96 3.97 3,444.9K
09:35 3.97 3.98 3.93 3.98 1,604.7K
09:40 3.97 4.01 3.97 3.99 2,247.5K
09:45 3.99 4.02 3.99 4.00 1,364.5K
09:50 4.00 4.03 3.98 4.01 1,459.8K
09:55 4.01 4.02 4.00 4.02 828.7K
10:00 4.02 4.02 4.01 4.02 407.2K
10:05 4.02 4.08 4.01 4.06 3,600.6K
10:10 4.07 4.08 4.04 4.05 1,481.3K
10:15 4.06 4.06 4.04 4.04 494.2K
10:20 4.04 4.05 4.04 4.04 244.8K
10:25 4.04 4.05 4.03 4.04 718.8K
10:30 4.04 4.07 4.04 4.07 520.5K
10:35 4.06 4.10 4.06 4.10 2,035.6K
10:40 4.09 4.09 4.07 4.08 659.7K
10:45 4.08 4.08 4.06 4.06 508.1K
10:50 4.07 4.07 4.05 4.05 426.8K
10:55 4.05 4.07 4.05 4.05 238.8K
11:00 4.06 4.06 4.04 4.04 517.0K
11:05 4.04 4.06 4.04 4.05 217.6K
11:10 4.05 4.06 4.05 4.05 98.0K
11:15 4.05 4.05 4.04 4.04 26.9K
11:20 4.04 4.05 4.04 4.04 43.7K
11:25 4.04 4.05 4.03 4.04 233.5K
13:00 4.04 4.05 4.03 4.04 309.9K
13:05 4.04 4.05 4.03 4.05 280.2K
13:10 4.04 4.05 4.04 4.05 138.5K
13:15 4.04 4.06 4.04 4.05 138.3K
13:20 4.04 4.05 4.04 4.04 76.9K
13:25 4.05 4.05 4.03 4.03 250.4K
13:30 4.03 4.04 4.03 4.03 95.0K
13:35 4.03 4.04 4.03 4.04 97.8K
13:40 4.04 4.04 4.02 4.03 346.1K
13:45 4.03 4.04 4.02 4.02 197.8K
13:50 4.02 4.03 4.02 4.02 263.1K
13:55 4.02 4.03 4.01 4.02 252.4K
14:00 4.03 4.07 4.02 4.05 1,471.3K
14:05 4.05 4.06 4.02 4.03 582.6K
14:10 4.03 4.04 4.03 4.03 58.5K
14:15 4.04 4.04 4.02 4.03 225.5K
14:20 4.02 4.03 4.02 4.03 264.6K
14:25 4.03 4.03 4.02 4.02 80.2K
14:30 4.02 4.03 4.02 4.02 194.2K
14:35 4.02 4.03 4.01 4.01 670.4K
14:40 4.01 4.02 4.01 4.02 238.9K
14:45 4.02 4.03 4.01 4.01 601.9K
14:50 4.01 4.03 4.01 4.02 862.0K
14:55 4.02 4.03 4.02 4.02 270.0K
15:40 4.02 4.02 4.02 4.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available