Hubei Broadcasting And Tv Info A

000665
🏛️ china →
6.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.01 4.05 4.00 4.01 3,478.0K
09:35 4.01 4.04 3.97 3.99 2,128.8K
09:40 3.99 4.00 3.97 3.98 1,553.4K
09:45 3.98 3.99 3.95 3.95 1,788.1K
09:50 3.95 3.95 3.92 3.95 1,680.8K
09:55 3.95 3.95 3.93 3.93 580.7K
10:00 3.93 3.95 3.92 3.94 1,658.3K
10:05 3.94 3.94 3.93 3.94 686.1K
10:10 3.94 3.94 3.92 3.93 706.3K
10:15 3.93 3.94 3.90 3.91 1,431.2K
10:20 3.90 3.91 3.89 3.90 630.1K
10:25 3.91 3.91 3.89 3.91 740.3K
10:30 3.91 3.91 3.90 3.91 308.7K
10:35 3.91 3.91 3.89 3.90 775.0K
10:40 3.90 3.90 3.89 3.90 406.0K
10:45 3.89 3.91 3.89 3.90 183.8K
10:50 3.91 3.91 3.90 3.91 240.1K
10:55 3.91 3.91 3.90 3.90 133.9K
11:00 3.91 3.91 3.89 3.90 316.9K
11:05 3.90 3.91 3.90 3.91 167.9K
11:10 3.91 3.91 3.90 3.91 162.8K
11:15 3.91 3.92 3.90 3.91 377.8K
11:20 3.90 3.93 3.90 3.92 718.6K
11:25 3.91 3.93 3.91 3.93 260.4K
13:00 3.93 3.93 3.91 3.92 796.6K
13:05 3.92 3.93 3.91 3.92 229.4K
13:10 3.92 3.93 3.91 3.92 258.7K
13:15 3.92 3.92 3.91 3.91 86.0K
13:20 3.91 3.92 3.91 3.92 148.3K
13:25 3.91 3.92 3.90 3.90 843.0K
13:30 3.91 3.92 3.90 3.91 136.8K
13:35 3.91 3.92 3.91 3.92 115.0K
13:40 3.92 3.92 3.91 3.92 93.4K
13:45 3.91 3.92 3.90 3.90 265.6K
13:50 3.90 3.92 3.90 3.91 315.5K
13:55 3.91 3.92 3.91 3.92 100.8K
14:00 3.92 3.92 3.90 3.91 226.2K
14:05 3.92 3.93 3.91 3.91 358.5K
14:10 3.91 3.92 3.91 3.91 71.1K
14:15 3.92 3.92 3.91 3.91 159.5K
14:20 3.91 3.92 3.91 3.91 143.4K
14:25 3.92 3.92 3.91 3.91 228.9K
14:30 3.92 3.92 3.90 3.90 762.0K
14:35 3.91 3.91 3.90 3.90 190.2K
14:40 3.90 3.91 3.90 3.91 658.9K
14:45 3.91 3.92 3.91 3.91 366.9K
14:50 3.92 3.93 3.91 3.93 1,272.9K
14:55 3.93 3.93 3.92 3.93 467.1K
15:40 3.93 3.93 3.93 3.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available