Hubei Broadcasting And Tv Info A

000665
🏛️ china →
6.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.92 3.94 3.91 3.94 2,084.0K
09:35 3.94 4.05 3.93 4.04 4,302.3K
09:40 4.03 4.04 3.99 3.99 1,359.9K
09:45 3.99 4.02 3.99 4.01 888.9K
09:50 4.00 4.01 3.97 3.97 842.8K
09:55 3.97 3.97 3.95 3.95 679.5K
10:00 3.95 3.97 3.95 3.96 601.1K
10:05 3.97 3.97 3.95 3.96 322.0K
10:10 3.96 3.96 3.94 3.94 828.8K
10:15 3.95 3.96 3.94 3.94 318.5K
10:20 3.94 3.95 3.94 3.95 365.6K
10:25 3.94 3.96 3.94 3.95 318.4K
10:30 3.95 3.95 3.93 3.94 271.4K
10:35 3.93 3.96 3.93 3.94 926.7K
10:40 3.94 3.95 3.93 3.94 332.1K
10:45 3.94 3.94 3.93 3.93 598.1K
10:50 3.93 3.95 3.92 3.93 492.9K
10:55 3.93 3.94 3.93 3.93 138.1K
11:00 3.93 3.94 3.92 3.93 276.3K
11:05 3.93 3.94 3.92 3.93 194.0K
11:10 3.93 3.94 3.92 3.94 132.4K
11:15 3.94 3.94 3.91 3.92 416.8K
11:20 3.92 3.92 3.91 3.92 151.9K
11:25 3.91 3.92 3.91 3.91 140.7K
13:00 3.92 3.92 3.90 3.92 259.7K
13:05 3.91 3.91 3.90 3.91 165.6K
13:10 3.90 3.91 3.90 3.90 357.2K
13:15 3.90 3.90 3.89 3.89 327.9K
13:20 3.89 3.89 3.88 3.88 280.2K
13:25 3.88 3.90 3.88 3.90 234.6K
13:30 3.89 3.89 3.88 3.88 421.3K
13:35 3.88 3.90 3.88 3.89 101.6K
13:40 3.90 3.90 3.88 3.89 278.0K
13:45 3.89 3.90 3.89 3.89 20.7K
13:50 3.90 3.90 3.88 3.89 222.1K
13:55 3.89 3.90 3.88 3.90 56.8K
14:00 3.90 3.92 3.89 3.91 283.3K
14:05 3.90 3.92 3.89 3.91 300.8K
14:10 3.92 3.93 3.91 3.91 188.8K
14:15 3.91 3.93 3.91 3.93 148.2K
14:20 3.93 3.93 3.90 3.91 481.5K
14:25 3.91 3.92 3.91 3.91 123.9K
14:30 3.91 3.92 3.90 3.91 337.2K
14:35 3.91 3.91 3.90 3.91 177.7K
14:40 3.90 3.91 3.90 3.90 542.8K
14:45 3.91 3.91 3.89 3.90 485.5K
14:50 3.91 3.91 3.86 3.88 1,717.6K
14:55 3.89 3.91 3.89 3.90 629.5K
15:40 3.90 3.90 3.90 3.90 284.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available