6.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.95 | 3.96 | 3.94 | 3.96 | 2,679.6K |
| 09:35 | 3.96 | 4.02 | 3.94 | 4.00 | 3,150.2K |
| 09:40 | 4.00 | 4.02 | 3.99 | 4.01 | 1,631.1K |
| 09:45 | 4.00 | 4.02 | 4.00 | 4.01 | 1,120.9K |
| 09:50 | 4.02 | 4.02 | 4.00 | 4.00 | 838.0K |
| 09:55 | 4.00 | 4.01 | 3.98 | 3.98 | 832.6K |
| 10:00 | 3.98 | 4.00 | 3.98 | 3.98 | 619.9K |
| 10:05 | 3.98 | 3.99 | 3.97 | 3.98 | 458.5K |
| 10:10 | 3.98 | 4.00 | 3.98 | 3.99 | 459.0K |
| 10:15 | 4.00 | 4.00 | 3.99 | 3.99 | 205.2K |
| 10:20 | 3.99 | 4.00 | 3.98 | 3.98 | 345.6K |
| 10:25 | 3.98 | 4.00 | 3.98 | 3.99 | 169.5K |
| 10:30 | 4.00 | 4.00 | 3.99 | 3.99 | 182.9K |
| 10:35 | 3.99 | 4.00 | 3.98 | 3.98 | 290.7K |
| 10:40 | 3.98 | 3.99 | 3.98 | 3.98 | 249.5K |
| 10:45 | 3.99 | 4.01 | 3.98 | 4.00 | 623.9K |
| 10:50 | 4.00 | 4.01 | 4.00 | 4.00 | 159.5K |
| 10:55 | 4.00 | 4.01 | 4.00 | 4.01 | 174.5K |
| 11:00 | 4.01 | 4.02 | 4.00 | 4.01 | 408.9K |
| 11:05 | 4.01 | 4.02 | 4.00 | 4.01 | 253.2K |
| 11:10 | 4.01 | 4.02 | 4.01 | 4.02 | 242.6K |
| 11:15 | 4.02 | 4.02 | 4.01 | 4.01 | 244.4K |
| 11:20 | 4.02 | 4.02 | 4.01 | 4.01 | 726.1K |
| 11:25 | 4.02 | 4.02 | 4.01 | 4.02 | 131.6K |
| 11:30 | 4.02 | 4.02 | 4.02 | 4.02 | 1.3K |
| 13:00 | 4.02 | 4.02 | 4.01 | 4.01 | 621.2K |
| 13:05 | 4.01 | 4.02 | 4.00 | 4.01 | 573.2K |
| 13:10 | 4.01 | 4.02 | 4.01 | 4.02 | 62.4K |
| 13:15 | 4.01 | 4.02 | 4.00 | 4.01 | 325.3K |
| 13:20 | 4.01 | 4.01 | 4.00 | 4.00 | 37.7K |
| 13:25 | 4.01 | 4.01 | 4.00 | 4.01 | 164.9K |
| 13:30 | 4.00 | 4.01 | 4.00 | 4.01 | 158.0K |
| 13:35 | 4.00 | 4.01 | 3.99 | 4.00 | 429.7K |
| 13:40 | 4.00 | 4.00 | 3.98 | 3.98 | 347.2K |
| 13:45 | 3.98 | 3.99 | 3.98 | 3.98 | 510.6K |
| 13:50 | 3.97 | 3.98 | 3.97 | 3.98 | 196.9K |
| 13:55 | 3.98 | 3.99 | 3.97 | 3.99 | 234.2K |
| 14:00 | 3.98 | 3.99 | 3.98 | 3.99 | 60.6K |
| 14:05 | 3.99 | 3.99 | 3.98 | 3.99 | 40.6K |
| 14:10 | 3.99 | 4.01 | 3.98 | 4.00 | 756.2K |
| 14:15 | 4.00 | 4.01 | 3.99 | 4.00 | 176.7K |
| 14:20 | 4.00 | 4.01 | 4.00 | 4.01 | 68.4K |
| 14:25 | 4.01 | 4.01 | 4.00 | 4.01 | 87.7K |
| 14:30 | 4.01 | 4.01 | 4.00 | 4.00 | 327.3K |
| 14:35 | 4.00 | 4.01 | 4.00 | 4.00 | 231.0K |
| 14:40 | 4.01 | 4.01 | 4.00 | 4.01 | 232.4K |
| 14:45 | 4.01 | 4.01 | 3.99 | 4.00 | 1,136.6K |
| 14:50 | 3.99 | 4.00 | 3.99 | 4.00 | 549.1K |
| 14:55 | 3.99 | 4.01 | 3.99 | 4.00 | 427.2K |
| 15:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |