Hubei Broadcasting And Tv Info A

000665
🏛️ china →
6.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.00 4.01 3.95 3.99 2,149.5K
09:35 3.98 3.99 3.96 3.96 1,143.2K
09:40 3.96 3.99 3.96 3.99 779.1K
09:45 3.98 4.00 3.98 4.00 513.8K
09:50 4.00 4.00 3.97 3.98 933.2K
09:55 3.97 3.99 3.97 3.97 816.5K
10:00 3.97 3.99 3.96 3.98 624.2K
10:05 3.98 4.00 3.97 4.00 759.1K
10:10 4.01 4.03 4.00 4.02 791.4K
10:15 4.02 4.04 4.02 4.03 1,207.1K
10:20 4.04 4.04 4.03 4.04 378.5K
10:25 4.04 4.04 4.03 4.04 101.1K
10:30 4.03 4.04 4.03 4.04 598.5K
10:35 4.04 4.04 4.03 4.03 318.2K
10:40 4.04 4.04 4.03 4.03 448.4K
10:45 4.04 4.04 4.03 4.04 145.3K
10:50 4.04 4.05 4.03 4.05 618.2K
10:55 4.05 4.05 4.04 4.05 440.0K
11:00 4.05 4.05 4.03 4.04 740.3K
11:05 4.03 4.04 4.03 4.03 210.9K
11:10 4.04 4.04 4.03 4.04 281.9K
11:15 4.03 4.04 4.03 4.03 192.1K
11:20 4.03 4.04 4.03 4.04 274.0K
11:25 4.03 4.04 4.02 4.03 265.2K
11:30 4.02 4.02 4.02 4.02 2.5K
13:00 4.02 4.04 4.02 4.04 301.2K
13:05 4.04 4.04 4.03 4.03 151.7K
13:10 4.03 4.04 4.02 4.03 304.7K
13:15 4.03 4.04 4.02 4.03 326.1K
13:20 4.04 4.04 4.02 4.03 465.7K
13:25 4.02 4.03 4.02 4.03 355.6K
13:30 4.03 4.03 4.02 4.03 289.1K
13:35 4.02 4.03 4.02 4.03 296.7K
13:40 4.02 4.03 4.02 4.02 196.1K
13:45 4.02 4.04 4.02 4.03 253.2K
13:50 4.03 4.04 4.03 4.03 128.6K
13:55 4.04 4.04 4.03 4.03 282.8K
14:00 4.04 4.04 4.03 4.04 178.4K
14:05 4.03 4.04 4.03 4.03 157.2K
14:10 4.03 4.04 4.02 4.02 455.9K
14:15 4.02 4.03 4.02 4.03 116.0K
14:20 4.03 4.03 4.02 4.02 215.8K
14:25 4.03 4.04 4.02 4.04 324.8K
14:30 4.04 4.04 4.03 4.04 193.0K
14:35 4.04 4.04 4.03 4.04 948.3K
14:40 4.04 4.05 4.04 4.04 433.7K
14:45 4.04 4.05 4.03 4.04 834.9K
14:50 4.04 4.05 4.03 4.05 884.7K
14:55 4.05 4.05 4.04 4.04 331.4K
15:40 4.05 4.05 4.05 4.05 274.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available