6.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.07 | 4.12 | 4.07 | 4.10 | 2,329.3K |
| 09:35 | 4.12 | 4.12 | 4.09 | 4.12 | 1,444.8K |
| 09:40 | 4.12 | 4.15 | 4.12 | 4.14 | 2,192.0K |
| 09:45 | 4.14 | 4.16 | 4.11 | 4.11 | 1,462.5K |
| 09:50 | 4.11 | 4.14 | 4.11 | 4.13 | 624.5K |
| 09:55 | 4.14 | 4.14 | 4.12 | 4.13 | 771.0K |
| 10:00 | 4.13 | 4.15 | 4.13 | 4.14 | 857.7K |
| 10:05 | 4.14 | 4.15 | 4.13 | 4.13 | 650.2K |
| 10:10 | 4.14 | 4.14 | 4.13 | 4.14 | 449.4K |
| 10:15 | 4.14 | 4.15 | 4.13 | 4.15 | 628.8K |
| 10:20 | 4.14 | 4.15 | 4.13 | 4.14 | 377.4K |
| 10:25 | 4.14 | 4.15 | 4.13 | 4.14 | 556.9K |
| 10:30 | 4.14 | 4.15 | 4.12 | 4.14 | 518.2K |
| 10:35 | 4.13 | 4.14 | 4.12 | 4.13 | 679.6K |
| 10:40 | 4.13 | 4.22 | 4.13 | 4.19 | 4,744.7K |
| 10:45 | 4.19 | 4.20 | 4.18 | 4.19 | 1,246.9K |
| 10:50 | 4.20 | 4.21 | 4.18 | 4.19 | 737.1K |
| 10:55 | 4.19 | 4.21 | 4.18 | 4.21 | 603.4K |
| 11:00 | 4.22 | 4.22 | 4.20 | 4.20 | 225.3K |
| 11:05 | 4.20 | 4.22 | 4.19 | 4.22 | 527.2K |
| 11:10 | 4.22 | 4.22 | 4.20 | 4.21 | 199.7K |
| 11:15 | 4.21 | 4.21 | 4.19 | 4.20 | 348.8K |
| 11:20 | 4.20 | 4.20 | 4.19 | 4.20 | 238.3K |
| 11:25 | 4.19 | 4.21 | 4.19 | 4.20 | 389.2K |
| 11:30 | 4.20 | 4.20 | 4.20 | 4.20 | 2.1K |
| 13:00 | 4.20 | 4.20 | 4.19 | 4.20 | 419.0K |
| 13:05 | 4.20 | 4.21 | 4.19 | 4.21 | 500.4K |
| 13:10 | 4.20 | 4.22 | 4.20 | 4.21 | 415.0K |
| 13:15 | 4.22 | 4.22 | 4.20 | 4.21 | 195.4K |
| 13:20 | 4.20 | 4.21 | 4.20 | 4.20 | 514.9K |
| 13:25 | 4.20 | 4.22 | 4.20 | 4.20 | 808.9K |
| 13:30 | 4.20 | 4.20 | 4.19 | 4.19 | 285.6K |
| 13:35 | 4.19 | 4.20 | 4.19 | 4.20 | 284.4K |
| 13:40 | 4.20 | 4.20 | 4.18 | 4.18 | 580.3K |
| 13:45 | 4.18 | 4.18 | 4.16 | 4.17 | 485.3K |
| 13:50 | 4.16 | 4.17 | 4.16 | 4.16 | 730.4K |
| 13:55 | 4.16 | 4.17 | 4.15 | 4.15 | 493.6K |
| 14:00 | 4.15 | 4.17 | 4.15 | 4.15 | 357.7K |
| 14:05 | 4.15 | 4.16 | 4.13 | 4.13 | 369.1K |
| 14:10 | 4.13 | 4.14 | 4.12 | 4.12 | 317.6K |
| 14:15 | 4.13 | 4.14 | 4.11 | 4.11 | 687.3K |
| 14:20 | 4.11 | 4.12 | 4.09 | 4.11 | 788.1K |
| 14:25 | 4.10 | 4.12 | 4.10 | 4.12 | 328.7K |
| 14:30 | 4.12 | 4.13 | 4.12 | 4.13 | 271.0K |
| 14:35 | 4.13 | 4.14 | 4.12 | 4.14 | 274.9K |
| 14:40 | 4.14 | 4.15 | 4.13 | 4.15 | 530.5K |
| 14:45 | 4.15 | 4.15 | 4.14 | 4.14 | 278.3K |
| 14:50 | 4.15 | 4.15 | 4.13 | 4.14 | 675.7K |
| 14:55 | 4.15 | 4.16 | 4.14 | 4.16 | 409.2K |
| 15:40 | 4.15 | 4.15 | 4.15 | 4.15 | 242.6K |