Hubei Broadcasting And Tv Info A

000665
🏛️ china →
6.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.15 4.23 4.15 4.22 2,678.0K
09:35 4.22 4.25 4.20 4.20 2,165.9K
09:40 4.20 4.23 4.20 4.23 2,155.6K
09:45 4.23 4.24 4.20 4.22 1,830.4K
09:50 4.22 4.23 4.20 4.23 895.7K
09:55 4.23 4.25 4.23 4.24 830.6K
10:00 4.24 4.24 4.22 4.24 936.6K
10:05 4.24 4.24 4.22 4.23 553.5K
10:10 4.22 4.24 4.22 4.23 631.8K
10:15 4.23 4.23 4.21 4.23 597.7K
10:20 4.23 4.23 4.21 4.22 483.5K
10:25 4.22 4.23 4.22 4.23 725.6K
10:30 4.23 4.24 4.21 4.21 751.2K
10:35 4.21 4.24 4.21 4.24 1,230.7K
10:40 4.24 4.25 4.23 4.25 956.0K
10:45 4.25 4.25 4.24 4.24 267.2K
10:50 4.25 4.25 4.24 4.25 405.7K
10:55 4.25 4.27 4.24 4.25 1,752.6K
11:00 4.26 4.26 4.24 4.25 535.3K
11:05 4.25 4.26 4.24 4.25 184.8K
11:10 4.25 4.26 4.24 4.25 325.8K
11:15 4.24 4.25 4.24 4.25 87.2K
11:20 4.25 4.25 4.24 4.24 140.8K
11:25 4.25 4.25 4.24 4.25 180.0K
11:30 4.24 4.24 4.24 4.24 1.6K
13:00 4.24 4.26 4.24 4.26 350.7K
13:05 4.26 4.30 4.25 4.30 1,588.0K
13:10 4.30 4.30 4.28 4.29 900.1K
13:15 4.28 4.30 4.28 4.30 1,101.7K
13:20 4.30 4.30 4.28 4.29 336.3K
13:25 4.29 4.30 4.28 4.30 290.4K
13:30 4.29 4.30 4.29 4.30 386.5K
13:35 4.29 4.30 4.28 4.30 370.1K
13:40 4.29 4.30 4.29 4.30 413.6K
13:45 4.30 4.31 4.29 4.29 806.9K
13:50 4.29 4.30 4.28 4.30 902.2K
13:55 4.30 4.30 4.29 4.29 441.7K
14:00 4.28 4.30 4.28 4.30 339.1K
14:05 4.29 4.30 4.29 4.30 180.5K
14:10 4.30 4.30 4.29 4.30 571.2K
14:15 4.30 4.31 4.29 4.31 1,341.1K
14:20 4.31 4.32 4.30 4.30 966.9K
14:25 4.30 4.31 4.29 4.30 492.6K
14:30 4.30 4.31 4.30 4.31 720.7K
14:35 4.30 4.31 4.30 4.31 492.0K
14:40 4.30 4.32 4.30 4.32 697.8K
14:45 4.32 4.32 4.31 4.32 759.3K
14:50 4.32 4.34 4.32 4.33 2,144.4K
14:55 4.33 4.33 4.32 4.33 265.1K
15:40 4.33 4.33 4.33 4.33 303.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available