Hubei Broadcasting And Tv Info A

000665
🏛️ china →
6.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.31 4.32 4.23 4.23 3,280.4K
09:35 4.24 4.27 4.23 4.27 1,484.7K
09:40 4.27 4.28 4.25 4.28 1,016.9K
09:45 4.28 4.28 4.23 4.24 1,118.8K
09:50 4.24 4.24 4.22 4.23 1,280.8K
09:55 4.23 4.25 4.22 4.24 880.2K
10:00 4.24 4.24 4.22 4.23 683.5K
10:05 4.24 4.25 4.23 4.25 374.7K
10:10 4.24 4.26 4.24 4.25 294.0K
10:15 4.25 4.27 4.24 4.25 677.2K
10:20 4.25 4.26 4.24 4.25 310.5K
10:25 4.24 4.25 4.24 4.25 410.5K
10:30 4.25 4.25 4.23 4.25 575.9K
10:35 4.23 4.25 4.23 4.24 359.4K
10:40 4.25 4.26 4.23 4.26 488.4K
10:45 4.26 4.27 4.26 4.26 175.2K
10:50 4.26 4.27 4.26 4.26 271.8K
10:55 4.26 4.27 4.26 4.26 166.0K
11:00 4.26 4.27 4.25 4.25 322.5K
11:05 4.25 4.26 4.24 4.26 144.2K
11:10 4.25 4.27 4.25 4.27 487.9K
11:15 4.26 4.27 4.26 4.26 201.5K
11:20 4.26 4.28 4.26 4.28 186.7K
11:25 4.28 4.29 4.27 4.29 159.2K
13:00 4.29 4.29 4.26 4.26 526.4K
13:05 4.26 4.29 4.26 4.29 245.4K
13:10 4.29 4.29 4.27 4.29 210.5K
13:15 4.29 4.30 4.28 4.28 381.0K
13:20 4.28 4.29 4.27 4.27 162.7K
13:25 4.27 4.27 4.26 4.26 175.1K
13:30 4.26 4.28 4.26 4.28 114.4K
13:35 4.28 4.29 4.27 4.28 447.4K
13:40 4.27 4.28 4.26 4.27 187.9K
13:45 4.26 4.26 4.25 4.25 269.0K
13:50 4.26 4.27 4.26 4.27 233.0K
13:55 4.27 4.28 4.27 4.27 88.4K
14:00 4.28 4.28 4.26 4.28 365.4K
14:05 4.28 4.30 4.27 4.30 499.5K
14:10 4.30 4.33 4.30 4.33 1,310.8K
14:15 4.33 4.33 4.30 4.30 780.5K
14:20 4.31 4.31 4.30 4.30 295.6K
14:25 4.30 4.31 4.29 4.31 453.8K
14:30 4.30 4.32 4.30 4.32 376.4K
14:35 4.32 4.32 4.30 4.31 555.4K
14:40 4.30 4.31 4.30 4.31 652.3K
14:45 4.31 4.31 4.29 4.31 830.9K
14:50 4.30 4.32 4.30 4.30 846.0K
14:55 4.30 4.31 4.30 4.30 361.3K
15:40 4.31 4.31 4.31 4.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available