Hubei Broadcasting And Tv Info A

000665
🏛️ china →
6.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.27 4.33 4.26 4.31 1,745.5K
09:35 4.32 4.38 4.32 4.37 1,367.0K
09:40 4.37 4.40 4.36 4.38 1,582.8K
09:45 4.37 4.39 4.36 4.38 832.4K
09:50 4.38 4.38 4.37 4.37 783.9K
09:55 4.37 4.38 4.36 4.38 789.8K
10:00 4.38 4.38 4.36 4.36 364.8K
10:05 4.37 4.38 4.35 4.35 849.9K
10:10 4.35 4.36 4.33 4.34 884.8K
10:15 4.35 4.37 4.33 4.34 655.1K
10:20 4.35 4.37 4.33 4.36 520.6K
10:25 4.37 4.38 4.36 4.37 384.6K
10:30 4.37 4.38 4.36 4.37 418.3K
10:35 4.38 4.38 4.36 4.37 358.9K
10:40 4.37 4.37 4.36 4.37 153.7K
10:45 4.37 4.37 4.36 4.36 168.8K
10:50 4.36 4.37 4.35 4.36 218.5K
10:55 4.37 4.37 4.35 4.36 329.9K
11:00 4.35 4.36 4.35 4.36 151.7K
11:05 4.36 4.37 4.35 4.36 574.4K
11:10 4.36 4.36 4.35 4.35 85.2K
11:15 4.36 4.36 4.34 4.35 265.8K
11:20 4.35 4.35 4.32 4.32 605.5K
11:25 4.32 4.33 4.32 4.32 218.4K
13:00 4.32 4.33 4.32 4.33 323.8K
13:05 4.33 4.33 4.32 4.33 283.1K
13:10 4.32 4.33 4.31 4.31 798.2K
13:15 4.32 4.32 4.31 4.31 281.7K
13:20 4.31 4.37 4.31 4.36 1,395.6K
13:25 4.35 4.36 4.33 4.35 1,130.5K
13:30 4.35 4.35 4.34 4.35 940.3K
13:35 4.35 4.36 4.34 4.36 402.0K
13:40 4.36 4.36 4.34 4.35 494.3K
13:45 4.35 4.35 4.34 4.34 510.1K
13:50 4.34 4.34 4.33 4.33 423.9K
13:55 4.34 4.34 4.33 4.33 353.7K
14:00 4.33 4.35 4.33 4.35 612.0K
14:05 4.35 4.35 4.33 4.33 327.3K
14:10 4.34 4.35 4.33 4.34 481.5K
14:15 4.34 4.35 4.33 4.34 416.5K
14:20 4.34 4.35 4.34 4.35 488.5K
14:25 4.35 4.36 4.34 4.35 560.1K
14:30 4.35 4.35 4.33 4.34 810.0K
14:35 4.34 4.35 4.33 4.35 736.1K
14:40 4.35 4.35 4.34 4.35 819.8K
14:45 4.34 4.35 4.34 4.35 982.6K
14:50 4.35 4.36 4.34 4.35 1,660.9K
14:55 4.35 4.36 4.34 4.35 1,125.6K
15:40 4.35 4.35 4.35 4.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available