Hubei Broadcasting And Tv Info A

000665
🏛️ china →
6.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.37 4.38 4.30 4.31 1,929.7K
09:35 4.32 4.35 4.29 4.33 1,583.0K
09:40 4.33 4.33 4.29 4.29 1,135.3K
09:45 4.30 4.30 4.25 4.27 1,730.4K
09:50 4.28 4.30 4.26 4.30 639.5K
09:55 4.31 4.31 4.29 4.30 782.9K
10:00 4.30 4.32 4.30 4.31 421.0K
10:05 4.30 4.33 4.30 4.32 380.2K
10:10 4.32 4.33 4.31 4.31 526.2K
10:15 4.32 4.33 4.31 4.33 572.1K
10:20 4.33 4.34 4.31 4.32 468.4K
10:25 4.32 4.32 4.31 4.31 230.4K
10:30 4.32 4.32 4.30 4.30 450.5K
10:35 4.30 4.30 4.29 4.30 419.3K
10:40 4.29 4.32 4.29 4.31 403.9K
10:45 4.32 4.33 4.30 4.32 427.4K
10:50 4.32 4.33 4.32 4.32 174.3K
10:55 4.32 4.35 4.32 4.35 507.0K
11:00 4.35 4.35 4.33 4.33 363.1K
11:05 4.33 4.34 4.32 4.33 250.2K
11:10 4.34 4.34 4.32 4.32 163.9K
11:15 4.32 4.34 4.32 4.33 370.3K
11:20 4.33 4.35 4.33 4.34 366.8K
11:25 4.34 4.35 4.33 4.34 104.5K
11:30 4.34 4.34 4.34 4.34 0.4K
13:00 4.34 4.36 4.33 4.36 644.5K
13:05 4.36 4.39 4.35 4.37 1,474.3K
13:10 4.37 4.39 4.37 4.38 572.1K
13:15 4.37 4.43 4.37 4.41 1,716.6K
13:20 4.41 4.42 4.39 4.40 815.9K
13:25 4.39 4.42 4.39 4.42 938.0K
13:30 4.41 4.44 4.41 4.43 2,119.7K
13:35 4.42 4.44 4.42 4.43 747.4K
13:40 4.42 4.43 4.41 4.41 672.2K
13:45 4.41 4.43 4.41 4.41 681.8K
13:50 4.41 4.43 4.41 4.42 948.8K
13:55 4.42 4.42 4.41 4.42 365.0K
14:00 4.42 4.43 4.41 4.42 394.8K
14:05 4.42 4.43 4.41 4.43 502.8K
14:10 4.43 4.43 4.42 4.42 448.7K
14:15 4.42 4.43 4.41 4.42 488.0K
14:20 4.41 4.42 4.40 4.40 589.8K
14:25 4.40 4.40 4.38 4.38 734.8K
14:30 4.38 4.39 4.37 4.38 756.4K
14:35 4.39 4.40 4.38 4.38 1,097.9K
14:40 4.38 4.40 4.36 4.36 1,390.1K
14:45 4.36 4.39 4.36 4.37 906.0K
14:50 4.38 4.38 4.36 4.36 867.2K
14:55 4.37 4.38 4.36 4.38 427.2K
15:40 4.38 4.38 4.38 4.38 474.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available