Hubei Broadcasting And Tv Info A

000665
🏛️ china →
6.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.34 4.37 4.31 4.31 2,693.5K
09:35 4.32 4.33 4.30 4.31 1,493.3K
09:40 4.31 4.32 4.29 4.31 1,331.1K
09:45 4.31 4.31 4.28 4.28 1,401.7K
09:50 4.28 4.29 4.26 4.28 1,371.2K
09:55 4.28 4.30 4.28 4.29 354.6K
10:00 4.29 4.32 4.29 4.30 883.2K
10:05 4.30 4.34 4.30 4.32 570.8K
10:10 4.32 4.34 4.32 4.33 417.5K
10:15 4.33 4.35 4.32 4.35 719.0K
10:20 4.34 4.38 4.34 4.37 1,212.7K
10:25 4.36 4.37 4.34 4.36 510.6K
10:30 4.36 4.36 4.34 4.35 422.7K
10:35 4.35 4.36 4.34 4.34 363.5K
10:40 4.34 4.36 4.34 4.36 277.9K
10:45 4.36 4.37 4.36 4.36 227.9K
10:50 4.36 4.38 4.36 4.36 359.7K
10:55 4.36 4.37 4.35 4.36 155.6K
11:00 4.36 4.36 4.35 4.35 150.1K
11:05 4.35 4.36 4.35 4.36 174.5K
11:10 4.36 4.42 4.35 4.40 1,798.0K
11:15 4.39 4.39 4.37 4.38 365.5K
11:20 4.38 4.38 4.37 4.37 447.7K
11:25 4.37 4.38 4.36 4.38 209.6K
11:30 4.38 4.38 4.38 4.38 2.6K
13:00 4.38 4.39 4.36 4.37 377.7K
13:05 4.38 4.41 4.38 4.41 939.6K
13:10 4.40 4.42 4.39 4.42 845.2K
13:15 4.41 4.42 4.39 4.39 1,168.5K
13:20 4.40 4.41 4.39 4.40 466.4K
13:25 4.40 4.41 4.40 4.40 114.5K
13:30 4.40 4.41 4.40 4.40 322.0K
13:35 4.41 4.41 4.37 4.37 581.8K
13:40 4.37 4.38 4.36 4.38 489.6K
13:45 4.38 4.40 4.37 4.37 442.6K
13:50 4.38 4.41 4.38 4.40 1,026.4K
13:55 4.40 4.41 4.39 4.39 457.0K
14:00 4.40 4.41 4.38 4.38 365.7K
14:05 4.38 4.39 4.37 4.38 249.3K
14:10 4.38 4.39 4.37 4.38 251.7K
14:15 4.39 4.39 4.37 4.38 213.6K
14:20 4.38 4.39 4.38 4.38 224.0K
14:25 4.38 4.39 4.37 4.37 289.1K
14:30 4.37 4.40 4.37 4.40 358.5K
14:35 4.39 4.40 4.38 4.39 517.8K
14:40 4.39 4.41 4.39 4.41 1,373.4K
14:45 4.41 4.41 4.40 4.40 698.3K
14:50 4.40 4.42 4.39 4.40 1,289.7K
14:55 4.40 4.42 4.40 4.41 510.2K
15:40 4.41 4.41 4.41 4.41 688.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available