Hubei Broadcasting And Tv Info A

000665
🏛️ china →
6.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.48 4.65 4.48 4.54 15,062.6K
09:35 4.54 4.60 4.49 4.52 5,298.8K
09:40 4.52 4.54 4.50 4.54 2,368.3K
09:45 4.54 4.56 4.53 4.55 2,596.4K
09:50 4.55 4.59 4.54 4.56 2,397.9K
09:55 4.56 4.57 4.51 4.52 1,568.6K
10:00 4.51 4.52 4.51 4.51 1,284.2K
10:05 4.51 4.58 4.51 4.55 1,623.8K
10:10 4.55 4.59 4.53 4.59 1,734.9K
10:15 4.58 4.58 4.55 4.55 944.9K
10:20 4.55 4.62 4.55 4.59 2,359.7K
10:25 4.59 4.60 4.57 4.59 1,103.0K
10:30 4.59 4.60 4.57 4.59 1,094.3K
10:35 4.59 4.59 4.57 4.58 685.8K
10:40 4.58 4.61 4.58 4.61 1,497.3K
10:45 4.61 4.66 4.58 4.65 3,917.6K
10:50 4.66 4.82 4.66 4.72 15,001.9K
10:55 4.71 4.74 4.68 4.68 3,057.1K
11:00 4.68 4.69 4.64 4.67 1,782.8K
11:05 4.68 4.68 4.64 4.68 901.5K
11:10 4.67 4.68 4.66 4.67 554.7K
11:15 4.66 4.67 4.63 4.63 998.4K
11:20 4.63 4.64 4.63 4.64 536.7K
11:25 4.64 4.65 4.63 4.65 518.1K
11:30 4.65 4.65 4.65 4.65 5.3K
13:00 4.65 4.65 4.61 4.62 1,664.2K
13:05 4.62 4.62 4.59 4.59 1,088.8K
13:10 4.59 4.59 4.57 4.58 728.3K
13:15 4.58 4.59 4.57 4.57 571.2K
13:20 4.57 4.58 4.56 4.58 776.2K
13:25 4.58 4.58 4.56 4.56 606.0K
13:30 4.55 4.56 4.54 4.54 859.9K
13:35 4.54 4.56 4.53 4.55 797.9K
13:40 4.55 4.56 4.54 4.56 601.7K
13:45 4.56 4.57 4.54 4.57 665.2K
13:50 4.57 4.57 4.55 4.57 510.6K
13:55 4.56 4.57 4.55 4.56 362.2K
14:00 4.56 4.56 4.54 4.55 701.7K
14:05 4.55 4.60 4.55 4.59 845.6K
14:10 4.59 4.59 4.57 4.58 485.7K
14:15 4.58 4.59 4.58 4.58 290.1K
14:20 4.59 4.59 4.58 4.59 247.6K
14:25 4.59 4.59 4.58 4.58 347.2K
14:30 4.59 4.59 4.56 4.57 1,143.9K
14:35 4.58 4.59 4.57 4.59 1,021.0K
14:40 4.58 4.59 4.58 4.58 599.4K
14:45 4.58 4.59 4.57 4.59 1,264.1K
14:50 4.58 4.59 4.57 4.57 1,417.4K
14:55 4.58 4.59 4.58 4.58 1,242.3K
15:40 4.58 4.58 4.58 4.58 674.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available