Hubei Broadcasting And Tv Info A

000665
🏛️ china →
6.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.50 4.54 4.46 4.51 7,020.5K
09:35 4.51 4.66 4.50 4.64 6,638.0K
09:40 4.65 4.68 4.60 4.66 6,255.7K
09:45 4.64 4.71 4.63 4.63 4,344.8K
09:50 4.63 4.64 4.59 4.61 1,837.0K
09:55 4.60 4.65 4.60 4.65 1,628.2K
10:00 4.65 4.65 4.60 4.61 1,205.7K
10:05 4.60 4.61 4.58 4.60 1,795.2K
10:10 4.60 4.66 4.58 4.64 2,985.1K
10:15 4.65 4.65 4.60 4.60 1,294.8K
10:20 4.61 4.63 4.60 4.62 945.6K
10:25 4.62 4.65 4.61 4.62 1,457.7K
10:30 4.63 4.63 4.60 4.61 1,112.1K
10:35 4.61 4.65 4.60 4.64 1,135.5K
10:40 4.64 4.64 4.61 4.63 459.7K
10:45 4.62 4.63 4.61 4.61 475.9K
10:50 4.61 4.62 4.57 4.57 1,524.5K
10:55 4.57 4.58 4.56 4.57 891.9K
11:00 4.57 4.58 4.56 4.56 621.9K
11:05 4.56 4.57 4.54 4.55 818.5K
11:10 4.54 4.55 4.53 4.54 998.7K
11:15 4.54 4.58 4.53 4.57 739.5K
11:20 4.57 4.62 4.57 4.58 886.6K
11:25 4.58 4.59 4.56 4.56 1,181.8K
11:30 4.57 4.57 4.57 4.57 1.5K
13:00 4.57 4.57 4.54 4.57 933.2K
13:05 4.56 4.57 4.54 4.54 859.8K
13:10 4.55 4.56 4.52 4.52 959.8K
13:15 4.52 4.55 4.52 4.53 637.7K
13:20 4.54 4.54 4.50 4.51 1,247.1K
13:25 4.51 4.52 4.49 4.49 1,215.8K
13:30 4.49 4.50 4.47 4.47 1,269.9K
13:35 4.47 4.49 4.46 4.48 1,246.1K
13:40 4.48 4.49 4.47 4.47 836.1K
13:45 4.48 4.48 4.45 4.46 1,599.3K
13:50 4.46 4.47 4.45 4.46 1,462.7K
13:55 4.47 4.47 4.44 4.45 690.7K
14:00 4.44 4.48 4.44 4.47 1,385.5K
14:05 4.47 4.48 4.44 4.44 855.2K
14:10 4.44 4.45 4.43 4.43 901.4K
14:15 4.43 4.45 4.42 4.42 981.2K
14:20 4.42 4.44 4.42 4.42 636.7K
14:25 4.43 4.44 4.41 4.43 1,056.6K
14:30 4.43 4.45 4.41 4.42 1,074.1K
14:35 4.43 4.43 4.38 4.41 1,401.0K
14:40 4.42 4.44 4.40 4.43 1,071.9K
14:45 4.43 4.43 4.41 4.41 671.3K
14:50 4.42 4.43 4.41 4.41 1,275.2K
14:55 4.42 4.42 4.41 4.41 654.2K
15:40 4.41 4.41 4.41 4.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available