Hubei Broadcasting And Tv Info A

000665
🏛️ china →
6.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.42 4.43 4.40 4.41 2,748.9K
09:35 4.41 4.43 4.38 4.38 1,576.8K
09:40 4.38 4.40 4.36 4.37 1,725.6K
09:45 4.38 4.45 4.37 4.44 1,457.2K
09:50 4.44 4.47 4.43 4.47 2,439.2K
09:55 4.46 4.48 4.45 4.45 1,819.5K
10:00 4.45 4.47 4.44 4.44 1,059.6K
10:05 4.44 4.44 4.42 4.43 428.6K
10:10 4.44 4.44 4.40 4.41 828.5K
10:15 4.41 4.41 4.40 4.40 537.0K
10:20 4.41 4.41 4.38 4.39 832.0K
10:25 4.39 4.40 4.39 4.40 533.5K
10:30 4.39 4.40 4.38 4.38 204.9K
10:35 4.39 4.41 4.39 4.40 508.5K
10:40 4.40 4.42 4.40 4.42 409.3K
10:45 4.42 4.42 4.40 4.40 473.7K
10:50 4.40 4.41 4.40 4.40 253.1K
10:55 4.40 4.41 4.40 4.40 241.6K
11:00 4.41 4.41 4.39 4.39 525.0K
11:05 4.39 4.40 4.39 4.39 412.1K
11:10 4.39 4.40 4.39 4.39 196.6K
11:15 4.39 4.39 4.38 4.38 586.1K
11:20 4.38 4.41 4.38 4.41 560.8K
11:25 4.41 4.41 4.40 4.40 252.8K
11:30 4.41 4.41 4.41 4.41 0.1K
13:00 4.40 4.42 4.39 4.41 377.7K
13:05 4.41 4.41 4.40 4.41 324.2K
13:10 4.41 4.41 4.39 4.39 547.5K
13:15 4.39 4.41 4.39 4.41 218.3K
13:20 4.41 4.41 4.40 4.40 182.3K
13:25 4.40 4.41 4.39 4.40 437.3K
13:30 4.40 4.41 4.39 4.40 380.4K
13:35 4.40 4.42 4.40 4.42 682.5K
13:40 4.42 4.42 4.40 4.40 221.7K
13:45 4.40 4.41 4.39 4.40 488.1K
13:50 4.41 4.41 4.39 4.40 337.1K
13:55 4.40 4.41 4.39 4.39 137.3K
14:00 4.40 4.41 4.39 4.41 480.3K
14:05 4.39 4.40 4.38 4.39 394.4K
14:10 4.39 4.40 4.38 4.39 131.6K
14:15 4.39 4.41 4.39 4.40 316.5K
14:20 4.41 4.41 4.39 4.39 347.2K
14:25 4.40 4.41 4.39 4.39 269.2K
14:30 4.40 4.41 4.39 4.40 221.3K
14:35 4.41 4.42 4.40 4.40 646.1K
14:40 4.41 4.41 4.39 4.40 879.5K
14:45 4.40 4.40 4.39 4.40 492.5K
14:50 4.40 4.40 4.38 4.38 675.5K
14:55 4.38 4.40 4.38 4.38 680.6K
15:40 4.39 4.39 4.39 4.39 468.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available