6.16
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 4.42 | 4.43 | 4.39 | 4.42 | 1,612.3K |
09:35 | 4.41 | 4.43 | 4.39 | 4.39 | 537.7K |
09:40 | 4.40 | 4.40 | 4.35 | 4.36 | 1,613.8K |
09:45 | 4.36 | 4.37 | 4.35 | 4.35 | 1,161.3K |
09:50 | 4.35 | 4.37 | 4.35 | 4.35 | 1,004.9K |
09:55 | 4.35 | 4.35 | 4.33 | 4.33 | 641.6K |
10:00 | 4.33 | 4.34 | 4.31 | 4.33 | 1,459.1K |
10:05 | 4.32 | 4.34 | 4.31 | 4.33 | 544.7K |
10:10 | 4.34 | 4.34 | 4.33 | 4.33 | 478.7K |
10:15 | 4.33 | 4.35 | 4.33 | 4.35 | 843.0K |
10:20 | 4.34 | 4.35 | 4.34 | 4.34 | 539.0K |
10:25 | 4.34 | 4.35 | 4.32 | 4.34 | 1,053.8K |
10:30 | 4.34 | 4.38 | 4.34 | 4.38 | 953.3K |
10:35 | 4.38 | 4.38 | 4.36 | 4.38 | 302.9K |
10:40 | 4.38 | 4.38 | 4.36 | 4.36 | 254.4K |
10:45 | 4.36 | 4.37 | 4.35 | 4.37 | 631.8K |
10:50 | 4.37 | 4.40 | 4.36 | 4.39 | 957.0K |
10:55 | 4.38 | 4.41 | 4.38 | 4.41 | 468.3K |
11:00 | 4.41 | 4.41 | 4.39 | 4.39 | 541.3K |
11:05 | 4.39 | 4.44 | 4.39 | 4.43 | 1,601.6K |
11:10 | 4.43 | 4.44 | 4.43 | 4.43 | 747.1K |
11:15 | 4.42 | 4.45 | 4.42 | 4.44 | 703.3K |
11:20 | 4.45 | 4.48 | 4.44 | 4.46 | 1,252.3K |
11:25 | 4.45 | 4.48 | 4.45 | 4.46 | 805.7K |
11:30 | 4.46 | 4.46 | 4.46 | 4.46 | 1.9K |
13:00 | 4.47 | 4.53 | 4.47 | 4.50 | 3,088.4K |
13:05 | 4.50 | 4.51 | 4.49 | 4.51 | 1,362.4K |
13:10 | 4.52 | 4.53 | 4.48 | 4.50 | 1,605.4K |
13:15 | 4.50 | 4.51 | 4.48 | 4.48 | 663.5K |
13:20 | 4.48 | 4.49 | 4.48 | 4.48 | 453.8K |
13:25 | 4.49 | 4.50 | 4.48 | 4.48 | 426.6K |
13:30 | 4.49 | 4.49 | 4.47 | 4.47 | 704.8K |
13:35 | 4.47 | 4.48 | 4.47 | 4.48 | 99.7K |
13:40 | 4.47 | 4.48 | 4.45 | 4.46 | 571.4K |
13:45 | 4.46 | 4.47 | 4.45 | 4.45 | 356.0K |
13:50 | 4.45 | 4.47 | 4.44 | 4.47 | 812.6K |
13:55 | 4.46 | 4.47 | 4.46 | 4.46 | 241.9K |
14:00 | 4.46 | 4.47 | 4.46 | 4.46 | 127.3K |
14:05 | 4.47 | 4.47 | 4.46 | 4.46 | 81.0K |
14:10 | 4.46 | 4.48 | 4.46 | 4.47 | 395.7K |
14:15 | 4.48 | 4.48 | 4.47 | 4.48 | 311.6K |
14:20 | 4.47 | 4.48 | 4.47 | 4.47 | 442.9K |
14:25 | 4.48 | 4.48 | 4.46 | 4.47 | 806.3K |
14:30 | 4.47 | 4.48 | 4.47 | 4.48 | 129.7K |
14:35 | 4.48 | 4.48 | 4.46 | 4.47 | 919.6K |
14:40 | 4.46 | 4.47 | 4.46 | 4.47 | 411.5K |
14:45 | 4.46 | 4.48 | 4.46 | 4.47 | 1,102.4K |
14:50 | 4.47 | 4.49 | 4.47 | 4.48 | 1,527.0K |
14:55 | 4.49 | 4.49 | 4.47 | 4.48 | 434.2K |
15:40 | 4.48 | 4.48 | 4.48 | 4.48 | 347.9K |