Hubei Broadcasting And Tv Info A

000665
🏛️ china →
6.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.42 4.43 4.39 4.42 1,612.3K
09:35 4.41 4.43 4.39 4.39 537.7K
09:40 4.40 4.40 4.35 4.36 1,613.8K
09:45 4.36 4.37 4.35 4.35 1,161.3K
09:50 4.35 4.37 4.35 4.35 1,004.9K
09:55 4.35 4.35 4.33 4.33 641.6K
10:00 4.33 4.34 4.31 4.33 1,459.1K
10:05 4.32 4.34 4.31 4.33 544.7K
10:10 4.34 4.34 4.33 4.33 478.7K
10:15 4.33 4.35 4.33 4.35 843.0K
10:20 4.34 4.35 4.34 4.34 539.0K
10:25 4.34 4.35 4.32 4.34 1,053.8K
10:30 4.34 4.38 4.34 4.38 953.3K
10:35 4.38 4.38 4.36 4.38 302.9K
10:40 4.38 4.38 4.36 4.36 254.4K
10:45 4.36 4.37 4.35 4.37 631.8K
10:50 4.37 4.40 4.36 4.39 957.0K
10:55 4.38 4.41 4.38 4.41 468.3K
11:00 4.41 4.41 4.39 4.39 541.3K
11:05 4.39 4.44 4.39 4.43 1,601.6K
11:10 4.43 4.44 4.43 4.43 747.1K
11:15 4.42 4.45 4.42 4.44 703.3K
11:20 4.45 4.48 4.44 4.46 1,252.3K
11:25 4.45 4.48 4.45 4.46 805.7K
11:30 4.46 4.46 4.46 4.46 1.9K
13:00 4.47 4.53 4.47 4.50 3,088.4K
13:05 4.50 4.51 4.49 4.51 1,362.4K
13:10 4.52 4.53 4.48 4.50 1,605.4K
13:15 4.50 4.51 4.48 4.48 663.5K
13:20 4.48 4.49 4.48 4.48 453.8K
13:25 4.49 4.50 4.48 4.48 426.6K
13:30 4.49 4.49 4.47 4.47 704.8K
13:35 4.47 4.48 4.47 4.48 99.7K
13:40 4.47 4.48 4.45 4.46 571.4K
13:45 4.46 4.47 4.45 4.45 356.0K
13:50 4.45 4.47 4.44 4.47 812.6K
13:55 4.46 4.47 4.46 4.46 241.9K
14:00 4.46 4.47 4.46 4.46 127.3K
14:05 4.47 4.47 4.46 4.46 81.0K
14:10 4.46 4.48 4.46 4.47 395.7K
14:15 4.48 4.48 4.47 4.48 311.6K
14:20 4.47 4.48 4.47 4.47 442.9K
14:25 4.48 4.48 4.46 4.47 806.3K
14:30 4.47 4.48 4.47 4.48 129.7K
14:35 4.48 4.48 4.46 4.47 919.6K
14:40 4.46 4.47 4.46 4.47 411.5K
14:45 4.46 4.48 4.46 4.47 1,102.4K
14:50 4.47 4.49 4.47 4.48 1,527.0K
14:55 4.49 4.49 4.47 4.48 434.2K
15:40 4.48 4.48 4.48 4.48 347.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available