Hubei Broadcasting And Tv Info A

000665
🏛️ china →
6.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.35 4.38 4.34 4.36 3,746.9K
09:35 4.35 4.38 4.35 4.37 1,150.2K
09:40 4.37 4.41 4.36 4.41 1,289.6K
09:45 4.41 4.41 4.39 4.40 953.9K
09:50 4.40 4.47 4.38 4.46 1,805.0K
09:55 4.45 4.46 4.42 4.45 968.2K
10:00 4.46 4.46 4.44 4.46 886.9K
10:05 4.47 4.52 4.46 4.52 2,715.9K
10:10 4.52 4.56 4.52 4.52 3,650.1K
10:15 4.52 4.54 4.52 4.53 749.5K
10:20 4.54 4.54 4.51 4.53 864.0K
10:25 4.54 4.54 4.52 4.53 588.5K
10:30 4.54 4.54 4.50 4.52 1,781.8K
10:35 4.52 4.53 4.50 4.50 548.5K
10:40 4.50 4.51 4.49 4.49 497.2K
10:45 4.49 4.51 4.48 4.48 367.6K
10:50 4.49 4.50 4.49 4.50 247.5K
10:55 4.50 4.51 4.49 4.51 224.7K
11:00 4.50 4.52 4.50 4.50 475.0K
11:05 4.51 4.51 4.50 4.51 212.8K
11:10 4.50 4.51 4.50 4.51 212.2K
11:15 4.51 4.51 4.49 4.49 343.5K
11:20 4.49 4.50 4.48 4.49 501.6K
11:25 4.49 4.50 4.49 4.49 192.8K
11:30 4.49 4.49 4.49 4.49 9.6K
13:00 4.49 4.50 4.47 4.47 616.7K
13:05 4.47 4.48 4.46 4.48 390.2K
13:10 4.47 4.47 4.46 4.47 182.9K
13:15 4.46 4.47 4.46 4.47 430.5K
13:20 4.47 4.47 4.45 4.45 318.9K
13:25 4.45 4.46 4.45 4.45 396.6K
13:30 4.46 4.46 4.44 4.45 355.8K
13:35 4.45 4.45 4.43 4.44 219.1K
13:40 4.44 4.45 4.43 4.43 228.6K
13:45 4.43 4.45 4.43 4.44 282.1K
13:50 4.44 4.46 4.44 4.45 121.9K
13:55 4.45 4.45 4.43 4.43 648.3K
14:00 4.43 4.44 4.42 4.43 421.7K
14:05 4.42 4.44 4.42 4.43 209.2K
14:10 4.44 4.44 4.43 4.44 106.6K
14:15 4.44 4.44 4.43 4.43 228.3K
14:20 4.43 4.44 4.43 4.43 103.3K
14:25 4.43 4.43 4.41 4.41 435.6K
14:30 4.41 4.43 4.41 4.42 673.2K
14:35 4.42 4.42 4.41 4.41 835.6K
14:40 4.41 4.42 4.40 4.41 312.0K
14:45 4.41 4.41 4.39 4.39 732.5K
14:50 4.39 4.41 4.39 4.40 715.1K
14:55 4.40 4.41 4.40 4.41 287.4K
15:40 4.41 4.41 4.41 4.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available