Hubei Broadcasting And Tv Info A

000665
🏛️ china →
6.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.47 4.57 4.47 4.57 2,326.5K
09:35 4.57 4.58 4.55 4.56 1,726.9K
09:40 4.56 4.57 4.54 4.54 1,353.2K
09:45 4.54 4.54 4.50 4.52 1,118.3K
09:50 4.51 4.52 4.49 4.51 1,377.1K
09:55 4.50 4.53 4.50 4.52 853.0K
10:00 4.51 4.52 4.49 4.51 617.3K
10:05 4.50 4.51 4.49 4.50 473.7K
10:10 4.50 4.50 4.47 4.48 557.6K
10:15 4.48 4.49 4.47 4.48 445.5K
10:20 4.48 4.48 4.47 4.48 357.1K
10:25 4.48 4.48 4.46 4.46 386.2K
10:30 4.46 4.47 4.44 4.44 1,025.8K
10:35 4.44 4.45 4.42 4.43 763.8K
10:40 4.42 4.44 4.42 4.44 457.3K
10:45 4.44 4.44 4.42 4.42 646.3K
10:50 4.42 4.42 4.41 4.41 576.9K
10:55 4.41 4.43 4.41 4.43 324.7K
11:00 4.43 4.43 4.41 4.42 299.1K
11:05 4.42 4.42 4.40 4.41 657.6K
11:10 4.40 4.42 4.40 4.41 663.2K
11:15 4.41 4.41 4.38 4.38 714.8K
11:20 4.38 4.40 4.38 4.39 363.6K
11:25 4.38 4.39 4.38 4.39 380.9K
13:00 4.39 4.39 4.36 4.37 617.7K
13:05 4.38 4.38 4.37 4.37 196.7K
13:10 4.37 4.37 4.36 4.37 367.9K
13:15 4.37 4.37 4.36 4.37 400.3K
13:20 4.37 4.38 4.37 4.38 259.8K
13:25 4.38 4.39 4.36 4.37 400.2K
13:30 4.36 4.37 4.36 4.37 185.2K
13:35 4.37 4.37 4.34 4.35 996.5K
13:40 4.35 4.37 4.34 4.37 318.2K
13:45 4.36 4.38 4.36 4.38 265.7K
13:50 4.38 4.39 4.37 4.38 749.8K
13:55 4.38 4.39 4.36 4.37 544.2K
14:00 4.37 4.38 4.36 4.36 495.8K
14:05 4.35 4.37 4.35 4.36 481.3K
14:10 4.37 4.39 4.37 4.39 466.0K
14:15 4.39 4.40 4.37 4.38 234.5K
14:20 4.37 4.41 4.37 4.40 260.9K
14:25 4.41 4.42 4.40 4.41 416.3K
14:30 4.42 4.42 4.40 4.40 722.4K
14:35 4.40 4.42 4.39 4.42 414.5K
14:40 4.41 4.42 4.40 4.40 428.6K
14:45 4.40 4.42 4.40 4.42 224.9K
14:50 4.41 4.42 4.40 4.41 839.5K
14:55 4.42 4.42 4.40 4.42 220.4K
15:40 4.43 4.43 4.43 4.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available