Hubei Broadcasting And Tv Info A

000665
🏛️ china →
6.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.38 4.43 4.35 4.39 1,607.8K
09:35 4.38 4.39 4.37 4.37 874.3K
09:40 4.37 4.38 4.31 4.34 2,877.1K
09:45 4.34 4.35 4.32 4.32 651.9K
09:50 4.32 4.33 4.30 4.32 1,518.1K
09:55 4.32 4.32 4.31 4.31 735.7K
10:00 4.31 4.32 4.30 4.31 793.5K
10:05 4.30 4.35 4.30 4.35 863.7K
10:10 4.35 4.36 4.34 4.34 325.7K
10:15 4.34 4.34 4.32 4.34 516.1K
10:20 4.33 4.35 4.33 4.35 285.2K
10:25 4.34 4.35 4.33 4.33 297.4K
10:30 4.34 4.34 4.33 4.33 168.8K
10:35 4.33 4.34 4.32 4.33 557.7K
10:40 4.33 4.34 4.32 4.33 277.2K
10:45 4.33 4.33 4.31 4.31 749.4K
10:50 4.32 4.33 4.31 4.31 460.8K
10:55 4.31 4.32 4.30 4.31 677.9K
11:00 4.31 4.31 4.28 4.29 1,088.8K
11:05 4.30 4.30 4.28 4.28 334.4K
11:10 4.28 4.30 4.28 4.30 288.5K
11:15 4.30 4.30 4.29 4.29 67.8K
11:20 4.29 4.30 4.29 4.29 206.2K
11:25 4.29 4.32 4.29 4.30 261.8K
11:30 4.30 4.30 4.30 4.30 0.1K
13:00 4.30 4.30 4.29 4.29 453.8K
13:05 4.29 4.29 4.28 4.28 250.2K
13:10 4.28 4.30 4.28 4.29 213.6K
13:15 4.29 4.30 4.28 4.28 128.2K
13:20 4.28 4.29 4.27 4.28 731.2K
13:25 4.29 4.30 4.28 4.30 155.7K
13:30 4.30 4.30 4.28 4.28 193.6K
13:35 4.29 4.29 4.28 4.29 109.0K
13:40 4.29 4.29 4.28 4.28 181.4K
13:45 4.29 4.29 4.27 4.27 295.6K
13:50 4.28 4.31 4.28 4.30 571.8K
13:55 4.30 4.30 4.29 4.29 254.5K
14:00 4.28 4.29 4.27 4.27 351.7K
14:05 4.27 4.27 4.26 4.26 317.4K
14:10 4.26 4.27 4.26 4.26 262.7K
14:15 4.27 4.27 4.25 4.25 565.8K
14:20 4.25 4.26 4.24 4.25 944.7K
14:25 4.26 4.27 4.24 4.25 402.9K
14:30 4.24 4.25 4.22 4.23 745.4K
14:35 4.22 4.23 4.21 4.21 855.2K
14:40 4.21 4.23 4.21 4.22 1,020.6K
14:45 4.22 4.23 4.20 4.20 887.4K
14:50 4.21 4.21 4.19 4.20 1,257.3K
14:55 4.20 4.21 4.19 4.21 525.9K
15:40 4.20 4.20 4.20 4.20 343.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available