Hubei Broadcasting And Tv Info A

000665
🏛️ china →
6.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.20 4.25 4.16 4.17 1,881.5K
09:35 4.18 4.24 4.18 4.23 776.0K
09:40 4.23 4.24 4.20 4.24 983.2K
09:45 4.24 4.27 4.24 4.25 1,963.4K
09:50 4.25 4.26 4.23 4.26 513.4K
09:55 4.25 4.26 4.24 4.25 411.1K
10:00 4.24 4.26 4.24 4.24 643.1K
10:05 4.24 4.25 4.23 4.25 460.1K
10:10 4.26 4.26 4.24 4.24 260.5K
10:15 4.25 4.25 4.23 4.24 394.5K
10:20 4.25 4.25 4.23 4.25 621.8K
10:25 4.24 4.26 4.24 4.25 135.1K
10:30 4.26 4.27 4.25 4.25 568.7K
10:35 4.26 4.27 4.25 4.25 227.3K
10:40 4.25 4.27 4.25 4.26 286.2K
10:45 4.27 4.28 4.26 4.26 425.2K
10:50 4.26 4.27 4.26 4.26 243.8K
10:55 4.26 4.27 4.25 4.26 120.9K
11:00 4.26 4.26 4.24 4.25 205.2K
11:05 4.25 4.27 4.25 4.26 421.3K
11:10 4.26 4.27 4.26 4.26 42.1K
11:15 4.26 4.27 4.25 4.26 181.6K
11:20 4.26 4.27 4.25 4.27 216.5K
11:25 4.26 4.27 4.24 4.24 517.8K
13:00 4.24 4.26 4.23 4.24 373.8K
13:05 4.23 4.24 4.22 4.22 433.3K
13:10 4.23 4.24 4.23 4.24 210.4K
13:15 4.24 4.24 4.23 4.24 60.8K
13:20 4.24 4.24 4.22 4.23 112.7K
13:25 4.22 4.24 4.22 4.24 140.1K
13:30 4.24 4.25 4.23 4.25 371.6K
13:35 4.25 4.25 4.23 4.23 101.1K
13:40 4.24 4.24 4.23 4.23 104.3K
13:45 4.24 4.24 4.23 4.23 233.4K
13:50 4.24 4.24 4.22 4.23 143.7K
13:55 4.23 4.24 4.23 4.23 233.3K
14:00 4.24 4.24 4.22 4.22 259.8K
14:05 4.23 4.23 4.21 4.22 370.0K
14:10 4.22 4.22 4.21 4.21 324.5K
14:15 4.21 4.22 4.21 4.21 70.2K
14:20 4.22 4.22 4.20 4.20 273.7K
14:25 4.20 4.21 4.20 4.20 341.8K
14:30 4.20 4.21 4.19 4.20 311.3K
14:35 4.20 4.20 4.19 4.20 196.1K
14:40 4.20 4.21 4.19 4.21 456.3K
14:45 4.21 4.22 4.20 4.21 613.6K
14:50 4.22 4.22 4.20 4.21 417.0K
14:55 4.21 4.22 4.21 4.21 341.5K
15:40 4.22 4.22 4.22 4.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available