Hubei Broadcasting And Tv Info A

000665
🏛️ china →
6.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.18 4.24 4.16 4.22 916.2K
09:35 4.22 4.23 4.21 4.23 617.5K
09:40 4.22 4.23 4.21 4.21 426.4K
09:45 4.22 4.27 4.22 4.26 884.9K
09:50 4.27 4.27 4.24 4.26 637.9K
09:55 4.25 4.26 4.24 4.25 251.9K
10:00 4.25 4.27 4.24 4.26 1,084.0K
10:05 4.25 4.28 4.25 4.26 588.4K
10:10 4.26 4.27 4.26 4.27 107.0K
10:15 4.26 4.27 4.25 4.25 309.6K
10:20 4.26 4.26 4.25 4.25 386.9K
10:25 4.25 4.25 4.24 4.24 151.7K
10:30 4.24 4.25 4.24 4.24 87.6K
10:35 4.24 4.25 4.24 4.24 98.5K
10:40 4.24 4.25 4.24 4.24 163.4K
10:45 4.25 4.26 4.24 4.25 340.9K
10:50 4.24 4.25 4.24 4.24 94.9K
10:55 4.25 4.25 4.23 4.23 208.4K
11:00 4.23 4.25 4.23 4.24 348.2K
11:05 4.24 4.25 4.24 4.25 155.3K
11:10 4.25 4.45 4.24 4.43 8,144.2K
11:15 4.42 4.49 4.36 4.37 6,774.0K
11:20 4.37 4.37 4.33 4.35 1,973.8K
11:25 4.36 4.38 4.35 4.37 1,179.1K
11:30 4.37 4.37 4.37 4.37 3.4K
13:00 4.37 4.37 4.31 4.35 2,514.8K
13:05 4.35 4.39 4.35 4.37 831.9K
13:10 4.37 4.38 4.35 4.36 541.4K
13:15 4.35 4.36 4.34 4.35 407.4K
13:20 4.34 4.35 4.33 4.35 436.8K
13:25 4.35 4.35 4.33 4.33 294.1K
13:30 4.33 4.34 4.32 4.34 634.1K
13:35 4.33 4.34 4.33 4.33 75.2K
13:40 4.34 4.34 4.33 4.33 456.3K
13:45 4.33 4.34 4.33 4.33 228.6K
13:50 4.33 4.34 4.33 4.33 48.2K
13:55 4.33 4.34 4.33 4.33 111.6K
14:00 4.33 4.35 4.32 4.34 823.5K
14:05 4.34 4.36 4.34 4.35 450.9K
14:10 4.35 4.35 4.33 4.34 293.0K
14:15 4.35 4.35 4.34 4.34 83.0K
14:20 4.35 4.36 4.34 4.36 641.6K
14:25 4.37 4.38 4.36 4.37 761.9K
14:30 4.38 4.38 4.37 4.37 321.3K
14:35 4.37 4.39 4.36 4.37 827.5K
14:40 4.37 4.38 4.37 4.37 358.7K
14:45 4.37 4.38 4.37 4.37 616.7K
14:50 4.38 4.38 4.36 4.37 868.7K
14:55 4.37 4.38 4.37 4.38 361.6K
15:40 4.37 4.37 4.37 4.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available