Hubei Broadcasting And Tv Info A

000665
🏛️ china →
6.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.40 4.42 4.32 4.32 2,998.3K
09:35 4.32 4.38 4.32 4.37 914.4K
09:40 4.37 4.38 4.33 4.33 758.6K
09:45 4.34 4.35 4.31 4.31 1,164.7K
09:50 4.31 4.32 4.30 4.30 984.3K
09:55 4.30 4.31 4.29 4.29 690.7K
10:00 4.29 4.31 4.28 4.29 661.4K
10:05 4.29 4.30 4.27 4.29 873.0K
10:10 4.30 4.31 4.29 4.29 364.8K
10:15 4.30 4.31 4.29 4.29 455.0K
10:20 4.30 4.31 4.29 4.30 415.1K
10:25 4.30 4.31 4.28 4.28 586.9K
10:30 4.28 4.30 4.27 4.29 758.5K
10:35 4.30 4.30 4.29 4.29 106.9K
10:40 4.29 4.30 4.28 4.28 289.4K
10:45 4.27 4.31 4.27 4.31 454.3K
10:50 4.30 4.31 4.30 4.30 164.4K
10:55 4.30 4.33 4.30 4.33 140.3K
11:00 4.33 4.33 4.31 4.31 363.4K
11:05 4.31 4.31 4.30 4.30 105.9K
11:10 4.30 4.33 4.29 4.32 550.4K
11:15 4.32 4.32 4.30 4.30 154.3K
11:20 4.30 4.31 4.29 4.30 357.2K
11:25 4.30 4.31 4.30 4.30 46.8K
13:00 4.31 4.31 4.29 4.29 301.1K
13:05 4.29 4.30 4.29 4.30 121.0K
13:10 4.29 4.30 4.28 4.29 420.6K
13:15 4.28 4.29 4.28 4.28 360.9K
13:20 4.29 4.30 4.29 4.29 219.6K
13:25 4.29 4.30 4.29 4.29 44.5K
13:30 4.30 4.30 4.28 4.29 248.0K
13:35 4.29 4.30 4.29 4.30 65.1K
13:40 4.30 4.31 4.30 4.30 416.8K
13:45 4.31 4.33 4.31 4.33 120.3K
13:50 4.32 4.33 4.31 4.32 184.0K
13:55 4.33 4.34 4.32 4.34 396.9K
14:00 4.33 4.35 4.33 4.35 465.4K
14:05 4.34 4.36 4.33 4.34 461.1K
14:10 4.34 4.35 4.34 4.35 56.2K
14:15 4.34 4.36 4.34 4.36 406.9K
14:20 4.35 4.36 4.34 4.35 265.1K
14:25 4.34 4.36 4.34 4.35 358.3K
14:30 4.36 4.36 4.34 4.35 513.5K
14:35 4.35 4.35 4.34 4.34 594.4K
14:40 4.34 4.35 4.34 4.35 402.1K
14:45 4.35 4.36 4.34 4.35 531.4K
14:50 4.35 4.35 4.34 4.35 520.6K
14:55 4.34 4.35 4.33 4.34 355.4K
15:40 4.35 4.35 4.35 4.35 299.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available