6.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.80 | 5.80 | 5.49 | 5.49 | 77,450.7K |
| 09:35 | 5.52 | 5.80 | 5.52 | 5.80 | 65,489.3K |
| 09:40 | 5.80 | 5.80 | 5.80 | 5.80 | 5,926.3K |
| 09:45 | 5.80 | 5.80 | 5.80 | 5.80 | 14,077.4K |
| 09:50 | 5.80 | 5.80 | 5.80 | 5.80 | 760.5K |
| 09:55 | 5.80 | 5.80 | 5.80 | 5.80 | 510.6K |
| 10:00 | 5.80 | 5.80 | 5.80 | 5.80 | 550.2K |
| 10:05 | 5.80 | 5.80 | 5.80 | 5.80 | 725.2K |
| 10:10 | 5.80 | 5.80 | 5.80 | 5.80 | 269.8K |
| 10:15 | 5.80 | 5.80 | 5.80 | 5.80 | 229.4K |
| 10:20 | 5.80 | 5.80 | 5.80 | 5.80 | 144.3K |
| 10:25 | 5.80 | 5.80 | 5.80 | 5.80 | 214.9K |
| 10:30 | 5.80 | 5.80 | 5.80 | 5.80 | 200.1K |
| 10:35 | 5.80 | 5.80 | 5.80 | 5.80 | 293.4K |
| 10:40 | 5.80 | 5.80 | 5.80 | 5.80 | 146.0K |
| 10:45 | 5.80 | 5.80 | 5.80 | 5.80 | 87.0K |
| 10:50 | 5.80 | 5.80 | 5.80 | 5.80 | 83.7K |
| 10:55 | 5.80 | 5.80 | 5.80 | 5.80 | 97.9K |
| 11:00 | 5.80 | 5.80 | 5.80 | 5.80 | 165.3K |
| 11:05 | 5.80 | 5.80 | 5.80 | 5.80 | 61.9K |
| 11:10 | 5.80 | 5.80 | 5.80 | 5.80 | 105.6K |
| 11:15 | 5.80 | 5.80 | 5.80 | 5.80 | 175.7K |
| 11:20 | 5.80 | 5.80 | 5.80 | 5.80 | 38.9K |
| 11:25 | 5.80 | 5.80 | 5.80 | 5.80 | 57.7K |
| 13:00 | 5.80 | 5.80 | 5.80 | 5.80 | 3,265.4K |
| 13:05 | 5.80 | 5.80 | 5.80 | 5.80 | 2,182.5K |
| 13:10 | 5.80 | 5.80 | 5.80 | 5.80 | 388.4K |
| 13:15 | 5.80 | 5.80 | 5.80 | 5.80 | 479.3K |
| 13:20 | 5.80 | 5.80 | 5.80 | 5.80 | 299.7K |
| 13:25 | 5.80 | 5.80 | 5.80 | 5.80 | 64.1K |
| 13:30 | 5.80 | 5.80 | 5.80 | 5.80 | 789.4K |
| 13:35 | 5.80 | 5.80 | 5.80 | 5.80 | 215.2K |
| 13:40 | 5.80 | 5.80 | 5.80 | 5.80 | 136.8K |
| 13:45 | 5.80 | 5.80 | 5.80 | 5.80 | 37.5K |
| 13:50 | 5.80 | 5.80 | 5.80 | 5.80 | 96.7K |
| 13:55 | 5.80 | 5.80 | 5.80 | 5.80 | 124.0K |
| 14:00 | 5.80 | 5.80 | 5.80 | 5.80 | 155.8K |
| 14:05 | 5.80 | 5.80 | 5.80 | 5.80 | 39.9K |
| 14:10 | 5.80 | 5.80 | 5.80 | 5.80 | 77.4K |
| 14:15 | 5.80 | 5.80 | 5.80 | 5.80 | 94.8K |
| 14:20 | 5.80 | 5.80 | 5.80 | 5.80 | 51.3K |
| 14:25 | 5.80 | 5.80 | 5.80 | 5.80 | 76.4K |
| 14:30 | 5.80 | 5.80 | 5.80 | 5.80 | 60.9K |
| 14:35 | 5.80 | 5.80 | 5.80 | 5.80 | 194.4K |
| 14:40 | 5.80 | 5.80 | 5.80 | 5.80 | 275.4K |
| 14:45 | 5.80 | 5.80 | 5.80 | 5.80 | 124.2K |
| 14:50 | 5.80 | 5.80 | 5.80 | 5.80 | 77.4K |
| 14:55 | 5.80 | 5.80 | 5.80 | 5.80 | 68.4K |
| 15:40 | 5.80 | 5.80 | 5.80 | 5.80 | 160.5K |