Hubei Broadcasting And Tv Info A

000665
🏛️ china →
6.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.38 6.38 6.38 6.38 19,072.8K
09:35 6.38 6.38 6.38 6.38 1,039.1K
09:40 6.38 6.38 6.38 6.38 941.6K
09:45 6.38 6.38 6.38 6.38 623.8K
09:50 6.38 6.38 6.38 6.38 365.8K
09:55 6.38 6.38 6.38 6.38 167.2K
10:00 6.38 6.38 6.38 6.38 121.5K
10:05 6.38 6.38 6.38 6.38 65.0K
10:10 6.38 6.38 6.38 6.38 85.9K
10:15 6.38 6.38 6.38 6.38 53.5K
10:20 6.38 6.38 6.38 6.38 29.3K
10:25 6.38 6.38 6.38 6.38 22.2K
10:30 6.38 6.38 6.38 6.38 204.3K
10:35 6.38 6.38 6.38 6.38 157.7K
10:40 6.38 6.38 6.38 6.38 79.3K
10:45 6.38 6.38 6.38 6.38 496.5K
10:50 6.38 6.38 6.38 6.38 44.8K
10:55 6.38 6.38 6.38 6.38 44.7K
11:00 6.38 6.38 6.38 6.38 15.0K
11:05 6.38 6.38 6.38 6.38 23.5K
11:10 6.38 6.38 6.38 6.38 25.8K
11:15 6.38 6.38 6.38 6.38 45.5K
11:20 6.38 6.38 6.38 6.38 28.5K
11:25 6.38 6.38 6.38 6.38 64.1K
13:00 6.38 6.38 6.38 6.38 175.7K
13:05 6.38 6.38 6.38 6.38 57.6K
13:10 6.38 6.38 6.38 6.38 21.2K
13:15 6.38 6.38 6.38 6.38 40.0K
13:20 6.38 6.38 6.38 6.38 23.4K
13:25 6.38 6.38 6.38 6.38 50.1K
13:30 6.38 6.38 6.38 6.38 10.5K
13:35 6.38 6.38 6.38 6.38 13.7K
13:40 6.38 6.38 6.38 6.38 13.9K
13:45 6.38 6.38 6.38 6.38 16.5K
13:50 6.38 6.38 6.38 6.38 81.8K
13:55 6.38 6.38 6.38 6.38 36.7K
14:00 6.38 6.38 6.38 6.38 5.2K
14:05 6.38 6.38 6.38 6.38 12.3K
14:10 6.38 6.38 6.38 6.38 65.8K
14:15 6.38 6.38 6.38 6.38 75.7K
14:20 6.38 6.38 6.38 6.38 21.3K
14:25 6.38 6.38 6.38 6.38 12.8K
14:30 6.38 6.38 6.38 6.38 16.6K
14:35 6.38 6.38 6.38 6.38 51.3K
14:40 6.38 6.38 6.38 6.38 24.6K
14:45 6.38 6.38 6.38 6.38 41.0K
14:50 6.38 6.38 6.38 6.38 91.9K
14:55 6.38 6.38 6.38 6.38 103.2K
15:40 6.38 6.38 6.38 6.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available