6.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.02 | 7.02 | 7.02 | 7.02 | 3,933.1K |
| 09:35 | 7.02 | 7.02 | 7.02 | 7.02 | 252.5K |
| 09:40 | 7.02 | 7.02 | 7.02 | 7.02 | 152.1K |
| 09:45 | 7.02 | 7.02 | 7.02 | 7.02 | 122.6K |
| 09:50 | 7.02 | 7.02 | 7.02 | 7.02 | 63.9K |
| 09:55 | 7.02 | 7.02 | 7.02 | 7.02 | 243.6K |
| 10:00 | 7.02 | 7.02 | 7.02 | 7.02 | 45.1K |
| 10:05 | 7.02 | 7.02 | 7.02 | 7.02 | 60.5K |
| 10:10 | 7.02 | 7.02 | 7.02 | 7.02 | 56.7K |
| 10:15 | 7.02 | 7.02 | 7.02 | 7.02 | 51.5K |
| 10:20 | 7.02 | 7.02 | 7.02 | 7.02 | 54.4K |
| 10:25 | 7.02 | 7.02 | 7.02 | 7.02 | 64.7K |
| 10:30 | 7.02 | 7.02 | 7.02 | 7.02 | 10.8K |
| 10:35 | 7.02 | 7.02 | 7.02 | 7.02 | 43.6K |
| 10:40 | 7.02 | 7.02 | 7.02 | 7.02 | 381.9K |
| 10:45 | 7.02 | 7.02 | 7.02 | 7.02 | 104.1K |
| 10:50 | 7.02 | 7.02 | 7.02 | 7.02 | 116.3K |
| 10:55 | 7.02 | 7.02 | 7.02 | 7.02 | 18.3K |
| 11:00 | 7.02 | 7.02 | 7.02 | 7.02 | 17.7K |
| 11:05 | 7.02 | 7.02 | 7.02 | 7.02 | 48.5K |
| 11:10 | 7.02 | 7.02 | 7.02 | 7.02 | 25.2K |
| 11:15 | 7.02 | 7.02 | 7.02 | 7.02 | 225.1K |
| 11:20 | 7.02 | 7.02 | 7.02 | 7.02 | 21.5K |
| 11:25 | 7.02 | 7.02 | 7.02 | 7.02 | 73.3K |
| 13:00 | 7.02 | 7.02 | 7.02 | 7.02 | 224.0K |
| 13:05 | 7.02 | 7.02 | 7.02 | 7.02 | 17.2K |
| 13:10 | 7.02 | 7.02 | 7.02 | 7.02 | 27.5K |
| 13:15 | 7.02 | 7.02 | 7.02 | 7.02 | 14.6K |
| 13:20 | 7.02 | 7.02 | 7.02 | 7.02 | 49.7K |
| 13:25 | 7.02 | 7.02 | 7.02 | 7.02 | 3.8K |
| 13:30 | 7.02 | 7.02 | 7.02 | 7.02 | 1.8K |
| 13:35 | 7.02 | 7.02 | 7.02 | 7.02 | 8.0K |
| 13:40 | 7.02 | 7.02 | 7.02 | 7.02 | 30.3K |
| 13:45 | 7.02 | 7.02 | 7.02 | 7.02 | 28.0K |
| 13:50 | 7.02 | 7.02 | 7.02 | 7.02 | 15.0K |
| 13:55 | 7.02 | 7.02 | 7.02 | 7.02 | 11.2K |
| 14:00 | 7.02 | 7.02 | 7.02 | 7.02 | 26.1K |
| 14:05 | 7.02 | 7.02 | 7.02 | 7.02 | 6.0K |
| 14:10 | 7.02 | 7.02 | 7.02 | 7.02 | 14.0K |
| 14:15 | 7.02 | 7.02 | 7.02 | 7.02 | 13.0K |
| 14:20 | 7.02 | 7.02 | 7.02 | 7.02 | 15.3K |
| 14:25 | 7.02 | 7.02 | 7.02 | 7.02 | 20.6K |
| 14:30 | 7.02 | 7.02 | 7.02 | 7.02 | 13.9K |
| 14:35 | 7.02 | 7.02 | 7.02 | 7.02 | 92.2K |
| 14:40 | 7.02 | 7.02 | 7.02 | 7.02 | 9.8K |
| 14:45 | 7.02 | 7.02 | 7.02 | 7.02 | 81.6K |
| 14:50 | 7.02 | 7.02 | 7.02 | 7.02 | 181.3K |
| 14:55 | 7.02 | 7.02 | 7.02 | 7.02 | 610.3K |
| 15:40 | 7.02 | 7.02 | 7.02 | 7.02 | 1,611.5K |