6.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.80 | 7.49 | 6.80 | 7.26 | 139,584.6K |
| 09:35 | 7.26 | 7.40 | 7.18 | 7.35 | 32,988.3K |
| 09:40 | 7.36 | 7.40 | 7.28 | 7.39 | 19,015.8K |
| 09:45 | 7.40 | 7.40 | 7.28 | 7.30 | 9,695.6K |
| 09:50 | 7.30 | 7.35 | 7.18 | 7.26 | 9,697.8K |
| 09:55 | 7.26 | 7.30 | 7.15 | 7.24 | 10,236.8K |
| 10:00 | 7.25 | 7.27 | 7.05 | 7.18 | 8,975.5K |
| 10:05 | 7.18 | 7.18 | 7.01 | 7.07 | 9,813.1K |
| 10:10 | 7.08 | 7.21 | 7.08 | 7.18 | 7,960.7K |
| 10:15 | 7.17 | 7.28 | 7.15 | 7.16 | 4,692.1K |
| 10:20 | 7.16 | 7.16 | 7.09 | 7.09 | 3,237.5K |
| 10:25 | 7.10 | 7.10 | 7.02 | 7.04 | 5,770.0K |
| 10:30 | 7.04 | 7.10 | 7.03 | 7.04 | 3,996.0K |
| 10:35 | 7.04 | 7.04 | 7.01 | 7.02 | 3,828.0K |
| 10:40 | 7.01 | 7.04 | 6.86 | 7.04 | 10,339.5K |
| 10:45 | 7.03 | 7.17 | 7.00 | 7.08 | 4,883.9K |
| 10:50 | 7.07 | 7.09 | 7.05 | 7.06 | 2,063.0K |
| 10:55 | 7.07 | 7.07 | 7.03 | 7.07 | 1,649.8K |
| 11:00 | 7.06 | 7.11 | 7.06 | 7.08 | 1,619.2K |
| 11:05 | 7.08 | 7.08 | 7.01 | 7.02 | 1,714.3K |
| 11:10 | 7.02 | 7.10 | 7.02 | 7.10 | 1,828.5K |
| 11:15 | 7.10 | 7.10 | 7.06 | 7.10 | 1,446.0K |
| 11:20 | 7.11 | 7.27 | 7.11 | 7.23 | 6,101.2K |
| 11:25 | 7.23 | 7.23 | 7.16 | 7.20 | 2,939.9K |
| 11:30 | 7.20 | 7.20 | 7.20 | 7.20 | 11.4K |
| 13:00 | 7.19 | 7.22 | 7.17 | 7.19 | 3,083.2K |
| 13:05 | 7.19 | 7.34 | 7.19 | 7.31 | 5,319.7K |
| 13:10 | 7.30 | 7.31 | 7.25 | 7.29 | 2,536.7K |
| 13:15 | 7.29 | 7.29 | 7.18 | 7.20 | 1,404.1K |
| 13:20 | 7.21 | 7.24 | 7.13 | 7.19 | 1,704.8K |
| 13:25 | 7.19 | 7.20 | 7.12 | 7.20 | 1,220.3K |
| 13:30 | 7.19 | 7.26 | 7.17 | 7.26 | 1,500.7K |
| 13:35 | 7.26 | 7.27 | 7.20 | 7.22 | 2,149.1K |
| 13:40 | 7.22 | 7.26 | 7.18 | 7.26 | 1,613.0K |
| 13:45 | 7.25 | 7.25 | 7.20 | 7.22 | 1,239.7K |
| 13:50 | 7.22 | 7.22 | 7.17 | 7.19 | 1,982.0K |
| 13:55 | 7.19 | 7.22 | 7.19 | 7.20 | 1,609.1K |
| 14:00 | 7.21 | 7.42 | 7.21 | 7.41 | 12,681.6K |
| 14:05 | 7.44 | 7.72 | 7.44 | 7.57 | 19,897.8K |
| 14:10 | 7.58 | 7.70 | 7.58 | 7.63 | 4,116.3K |
| 14:15 | 7.63 | 7.64 | 7.42 | 7.42 | 3,074.2K |
| 14:20 | 7.42 | 7.60 | 7.39 | 7.54 | 2,508.9K |
| 14:25 | 7.54 | 7.60 | 7.54 | 7.58 | 1,666.8K |
| 14:30 | 7.58 | 7.59 | 7.50 | 7.55 | 2,286.4K |
| 14:35 | 7.55 | 7.59 | 7.53 | 7.59 | 2,448.0K |
| 14:40 | 7.59 | 7.72 | 7.59 | 7.71 | 7,354.2K |
| 14:45 | 7.71 | 7.71 | 7.56 | 7.58 | 3,426.1K |
| 14:50 | 7.58 | 7.58 | 7.45 | 7.54 | 4,591.1K |
| 14:55 | 7.55 | 7.55 | 7.51 | 7.55 | 3,343.9K |
| 15:40 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0K |