Hubei Broadcasting And Tv Info A

000665
🏛️ china →
6.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.14 7.14 6.79 6.79 64,628.9K
09:35 6.79 6.87 6.79 6.79 16,613.4K
09:40 6.79 7.01 6.79 6.98 15,778.5K
09:45 7.00 7.00 6.80 6.83 10,146.0K
09:50 6.82 6.86 6.79 6.81 9,282.6K
09:55 6.80 6.88 6.80 6.86 4,996.7K
10:00 6.87 6.91 6.79 6.79 7,765.4K
10:05 6.80 6.81 6.79 6.79 5,946.9K
10:10 6.79 6.86 6.79 6.79 3,017.3K
10:15 6.80 6.81 6.79 6.79 3,225.8K
10:20 6.79 6.81 6.79 6.79 3,288.8K
10:25 6.79 6.79 6.79 6.79 674.9K
10:30 6.79 6.79 6.79 6.79 511.5K
10:35 6.79 6.79 6.79 6.79 2,364.3K
10:40 6.79 6.97 6.79 6.86 14,363.7K
10:45 6.86 6.90 6.81 6.84 3,724.5K
10:50 6.83 6.84 6.80 6.80 3,047.3K
10:55 6.80 6.81 6.79 6.79 2,506.9K
11:00 6.79 6.81 6.79 6.79 4,116.3K
11:05 6.79 6.81 6.79 6.80 2,467.7K
11:10 6.80 6.89 6.80 6.82 2,008.5K
11:15 6.82 6.85 6.79 6.79 2,663.5K
11:20 6.80 6.80 6.79 6.79 3,159.2K
11:25 6.79 6.80 6.79 6.79 2,155.4K
11:30 6.79 6.79 6.79 6.79 10.5K
13:00 6.79 6.89 6.79 6.89 4,084.3K
13:05 6.89 6.89 6.80 6.81 2,851.1K
13:10 6.80 6.81 6.79 6.79 2,091.4K
13:15 6.80 6.81 6.79 6.81 2,050.9K
13:20 6.80 6.82 6.79 6.81 1,932.1K
13:25 6.81 6.82 6.80 6.81 1,477.1K
13:30 6.81 6.85 6.81 6.83 2,059.4K
13:35 6.82 6.82 6.80 6.80 2,350.8K
13:40 6.80 6.80 6.79 6.79 2,887.7K
13:45 6.79 6.80 6.79 6.79 1,969.8K
13:50 6.79 6.79 6.79 6.79 544.4K
13:55 6.79 6.79 6.79 6.79 485.6K
14:00 6.79 6.79 6.79 6.79 322.7K
14:05 6.79 6.79 6.79 6.79 369.0K
14:10 6.79 6.79 6.79 6.79 317.4K
14:15 6.79 6.79 6.79 6.79 414.3K
14:20 6.79 6.79 6.79 6.79 243.1K
14:25 6.79 7.17 6.79 7.17 25,728.4K
14:30 7.18 7.50 7.18 7.30 29,776.6K
14:35 7.31 7.31 7.02 7.12 10,513.3K
14:40 7.12 7.20 7.06 7.13 6,254.2K
14:45 7.14 7.16 6.92 7.01 7,966.8K
14:50 7.02 7.04 6.89 6.92 8,554.8K
14:55 6.91 6.93 6.89 6.89 5,763.2K
15:40 6.89 6.89 6.89 6.89 2,911.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available