Hubei Broadcasting And Tv Info A

000665
🏛️ china →
6.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.94 6.94 6.51 6.65 35,322.7K
09:35 6.65 6.67 6.52 6.60 14,236.7K
09:40 6.62 6.77 6.62 6.63 7,504.8K
09:45 6.62 6.88 6.61 6.81 8,431.2K
09:50 6.81 6.81 6.67 6.69 5,770.9K
09:55 6.68 6.69 6.61 6.68 4,676.5K
10:00 6.69 6.73 6.61 6.63 3,466.2K
10:05 6.63 6.68 6.63 6.66 2,346.6K
10:10 6.67 6.67 6.61 6.63 3,695.0K
10:15 6.63 6.68 6.58 6.68 5,011.9K
10:20 6.68 6.81 6.67 6.70 4,205.5K
10:25 6.70 6.77 6.70 6.77 2,425.8K
10:30 6.77 6.78 6.67 6.67 2,174.6K
10:35 6.67 6.73 6.64 6.70 1,900.5K
10:40 6.69 6.70 6.65 6.67 1,437.8K
10:45 6.68 6.68 6.61 6.64 2,812.8K
10:50 6.64 6.67 6.62 6.65 1,624.0K
10:55 6.64 6.65 6.62 6.64 1,436.8K
11:00 6.64 6.68 6.63 6.66 1,301.2K
11:05 6.66 6.66 6.63 6.63 1,187.6K
11:10 6.63 6.63 6.61 6.61 2,055.5K
11:15 6.62 6.62 6.54 6.55 5,724.5K
11:20 6.55 6.61 6.52 6.52 3,564.9K
11:25 6.52 6.55 6.51 6.53 4,165.1K
11:30 6.54 6.54 6.54 6.54 32.3K
13:00 6.53 6.58 6.51 6.52 2,886.2K
13:05 6.51 6.66 6.51 6.66 2,148.1K
13:10 6.66 6.67 6.58 6.59 1,509.6K
13:15 6.57 6.59 6.54 6.57 1,326.7K
13:20 6.57 6.57 6.52 6.54 1,415.1K
13:25 6.53 6.55 6.52 6.55 1,359.9K
13:30 6.57 6.61 6.52 6.55 1,266.4K
13:35 6.54 6.56 6.52 6.56 1,603.1K
13:40 6.55 6.56 6.53 6.55 1,059.4K
13:45 6.54 6.55 6.52 6.52 1,701.5K
13:50 6.52 6.53 6.43 6.43 6,420.1K
13:55 6.43 6.50 6.41 6.47 5,103.6K
14:00 6.48 6.49 6.42 6.43 3,140.7K
14:05 6.42 6.43 6.34 6.42 7,729.7K
14:10 6.42 6.55 6.42 6.48 3,005.5K
14:15 6.49 6.49 6.41 6.44 1,740.2K
14:20 6.43 6.48 6.43 6.44 1,522.7K
14:25 6.44 6.44 6.39 6.40 2,662.0K
14:30 6.40 6.41 6.35 6.36 3,622.5K
14:35 6.36 6.40 6.36 6.36 3,408.4K
14:40 6.37 6.37 6.28 6.35 9,397.1K
14:45 6.35 6.35 6.32 6.33 6,038.9K
14:50 6.34 6.47 6.33 6.40 8,427.1K
14:55 6.40 6.41 6.37 6.38 5,713.6K
15:40 6.38 6.38 6.38 6.38 4,003.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available