Hubei Broadcasting And Tv Info A

000665
🏛️ china →
6.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.32 6.45 6.23 6.45 22,803.5K
09:35 6.44 6.75 6.37 6.71 20,261.8K
09:40 6.70 6.77 6.62 6.67 25,003.8K
09:45 6.66 6.69 6.60 6.64 8,221.6K
09:50 6.63 6.63 6.57 6.59 5,247.4K
09:55 6.59 6.62 6.54 6.54 4,959.0K
10:00 6.54 6.59 6.52 6.53 5,246.6K
10:05 6.53 6.59 6.50 6.59 3,422.2K
10:10 6.59 6.59 6.52 6.52 2,099.5K
10:15 6.52 6.56 6.52 6.55 1,551.8K
10:20 6.54 6.59 6.54 6.55 2,462.5K
10:25 6.55 6.58 6.54 6.56 1,731.8K
10:30 6.56 6.57 6.55 6.56 1,453.7K
10:35 6.56 6.58 6.55 6.57 1,584.6K
10:40 6.56 6.56 6.54 6.55 1,390.0K
10:45 6.56 6.59 6.55 6.59 1,327.6K
10:50 6.58 6.60 6.57 6.58 1,660.8K
10:55 6.58 6.59 6.57 6.57 949.5K
11:00 6.57 6.58 6.55 6.55 1,150.0K
11:05 6.55 6.57 6.55 6.56 694.5K
11:10 6.57 6.68 6.56 6.61 2,980.1K
11:15 6.63 6.65 6.60 6.60 2,400.2K
11:20 6.61 6.62 6.59 6.61 1,239.2K
11:25 6.61 6.62 6.55 6.58 2,334.5K
11:30 6.57 6.57 6.57 6.57 7.7K
13:00 6.59 6.64 6.58 6.61 1,723.1K
13:05 6.62 6.62 6.56 6.60 1,289.3K
13:10 6.60 6.63 6.59 6.61 1,344.8K
13:15 6.61 6.61 6.56 6.57 1,209.4K
13:20 6.57 6.58 6.55 6.56 1,098.4K
13:25 6.55 6.56 6.51 6.53 2,007.8K
13:30 6.52 6.55 6.51 6.52 1,218.8K
13:35 6.51 6.52 6.47 6.49 2,437.9K
13:40 6.48 6.48 6.43 6.48 2,300.2K
13:45 6.48 6.50 6.46 6.49 1,349.8K
13:50 6.48 6.51 6.48 6.48 1,089.5K
13:55 6.49 6.49 6.47 6.48 781.2K
14:00 6.47 6.48 6.39 6.41 4,173.3K
14:05 6.41 6.43 6.30 6.36 6,189.5K
14:10 6.37 6.40 6.35 6.36 2,795.9K
14:15 6.35 6.36 6.35 6.36 1,708.4K
14:20 6.36 6.43 6.35 6.41 1,560.5K
14:25 6.40 6.41 6.36 6.38 1,387.2K
14:30 6.38 6.39 6.36 6.38 1,932.1K
14:35 6.38 6.40 6.36 6.37 1,488.9K
14:40 6.37 6.38 6.36 6.36 2,875.7K
14:45 6.37 6.41 6.36 6.41 2,435.4K
14:50 6.41 6.47 6.41 6.44 3,619.8K
14:55 6.44 6.44 6.39 6.39 3,332.6K
15:40 6.39 6.39 6.39 6.39 2,177.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available