6.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.81 | 5.83 | 5.66 | 5.66 | 17,693.0K |
| 09:35 | 5.66 | 5.74 | 5.66 | 5.70 | 8,003.8K |
| 09:40 | 5.70 | 5.74 | 5.70 | 5.70 | 4,776.7K |
| 09:45 | 5.70 | 5.70 | 5.67 | 5.68 | 5,145.1K |
| 09:50 | 5.67 | 5.68 | 5.63 | 5.67 | 7,608.3K |
| 09:55 | 5.67 | 5.67 | 5.61 | 5.64 | 5,460.3K |
| 10:00 | 5.64 | 5.68 | 5.64 | 5.65 | 2,406.2K |
| 10:05 | 5.65 | 5.69 | 5.65 | 5.66 | 2,082.8K |
| 10:10 | 5.66 | 5.67 | 5.63 | 5.63 | 2,471.3K |
| 10:15 | 5.63 | 5.65 | 5.61 | 5.62 | 2,999.3K |
| 10:20 | 5.62 | 5.62 | 5.60 | 5.61 | 3,267.5K |
| 10:25 | 5.61 | 5.61 | 5.58 | 5.60 | 4,685.9K |
| 10:30 | 5.59 | 5.62 | 5.59 | 5.60 | 2,530.5K |
| 10:35 | 5.60 | 5.63 | 5.59 | 5.62 | 2,798.3K |
| 10:40 | 5.62 | 5.66 | 5.62 | 5.65 | 1,835.9K |
| 10:45 | 5.65 | 5.65 | 5.63 | 5.65 | 1,163.3K |
| 10:50 | 5.65 | 5.65 | 5.62 | 5.62 | 889.0K |
| 10:55 | 5.62 | 5.64 | 5.62 | 5.63 | 1,044.9K |
| 11:00 | 5.63 | 5.65 | 5.62 | 5.65 | 994.0K |
| 11:05 | 5.64 | 5.65 | 5.63 | 5.64 | 955.7K |
| 11:10 | 5.64 | 5.66 | 5.64 | 5.66 | 1,134.9K |
| 11:15 | 5.65 | 5.66 | 5.62 | 5.62 | 900.8K |
| 11:20 | 5.62 | 5.63 | 5.60 | 5.60 | 1,476.7K |
| 11:25 | 5.60 | 5.62 | 5.60 | 5.61 | 1,323.2K |
| 11:30 | 5.62 | 5.62 | 5.62 | 5.62 | 0.3K |
| 13:00 | 5.62 | 5.62 | 5.60 | 5.62 | 1,805.0K |
| 13:05 | 5.62 | 5.62 | 5.60 | 5.60 | 1,128.4K |
| 13:10 | 5.60 | 5.62 | 5.60 | 5.61 | 1,052.6K |
| 13:15 | 5.61 | 5.62 | 5.60 | 5.61 | 899.2K |
| 13:20 | 5.61 | 5.62 | 5.60 | 5.60 | 1,205.5K |
| 13:25 | 5.60 | 5.61 | 5.59 | 5.59 | 1,270.5K |
| 13:30 | 5.59 | 5.61 | 5.59 | 5.61 | 1,202.8K |
| 13:35 | 5.61 | 5.61 | 5.59 | 5.60 | 651.0K |
| 13:40 | 5.60 | 5.60 | 5.58 | 5.60 | 1,673.2K |
| 13:45 | 5.58 | 5.60 | 5.57 | 5.57 | 1,257.9K |
| 13:50 | 5.57 | 5.59 | 5.57 | 5.59 | 1,813.6K |
| 13:55 | 5.59 | 5.59 | 5.56 | 5.57 | 1,112.2K |
| 14:00 | 5.56 | 5.57 | 5.53 | 5.55 | 3,640.7K |
| 14:05 | 5.56 | 5.58 | 5.55 | 5.56 | 1,522.0K |
| 14:10 | 5.57 | 5.58 | 5.55 | 5.56 | 1,318.3K |
| 14:15 | 5.55 | 5.61 | 5.54 | 5.60 | 2,380.6K |
| 14:20 | 5.61 | 5.61 | 5.59 | 5.59 | 960.9K |
| 14:25 | 5.60 | 5.60 | 5.57 | 5.58 | 775.7K |
| 14:30 | 5.57 | 5.59 | 5.57 | 5.58 | 1,626.7K |
| 14:35 | 5.58 | 5.59 | 5.57 | 5.57 | 1,390.1K |
| 14:40 | 5.57 | 5.58 | 5.55 | 5.55 | 2,890.5K |
| 14:45 | 5.55 | 5.56 | 5.52 | 5.53 | 4,338.8K |
| 14:50 | 5.53 | 5.54 | 5.51 | 5.54 | 4,630.9K |
| 14:55 | 5.54 | 5.54 | 5.52 | 5.54 | 2,460.0K |
| 15:40 | 5.53 | 5.53 | 5.53 | 5.53 | 3,114.3K |