6.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.62 | 5.62 | 5.50 | 5.54 | 10,075.7K |
| 09:35 | 5.53 | 5.58 | 5.49 | 5.54 | 5,218.1K |
| 09:40 | 5.55 | 5.58 | 5.53 | 5.53 | 2,872.8K |
| 09:45 | 5.53 | 5.57 | 5.53 | 5.55 | 2,884.4K |
| 09:50 | 5.55 | 5.55 | 5.51 | 5.51 | 2,249.0K |
| 09:55 | 5.51 | 5.51 | 5.49 | 5.49 | 2,181.6K |
| 10:00 | 5.50 | 5.50 | 5.46 | 5.46 | 2,583.6K |
| 10:05 | 5.46 | 5.49 | 5.46 | 5.49 | 2,279.8K |
| 10:10 | 5.49 | 5.49 | 5.45 | 5.45 | 1,772.5K |
| 10:15 | 5.46 | 5.47 | 5.44 | 5.44 | 1,802.0K |
| 10:20 | 5.44 | 5.46 | 5.44 | 5.45 | 1,537.2K |
| 10:25 | 5.45 | 5.47 | 5.41 | 5.42 | 2,574.7K |
| 10:30 | 5.43 | 5.43 | 5.41 | 5.41 | 3,124.6K |
| 10:35 | 5.41 | 5.41 | 5.39 | 5.40 | 3,051.4K |
| 10:40 | 5.41 | 5.41 | 5.36 | 5.37 | 3,063.5K |
| 10:45 | 5.37 | 5.38 | 5.34 | 5.34 | 2,892.3K |
| 10:50 | 5.34 | 5.36 | 5.33 | 5.34 | 2,863.2K |
| 10:55 | 5.34 | 5.35 | 5.32 | 5.32 | 1,839.7K |
| 11:00 | 5.33 | 5.34 | 5.33 | 5.33 | 1,080.1K |
| 11:05 | 5.34 | 5.34 | 5.33 | 5.34 | 1,335.9K |
| 11:10 | 5.34 | 5.35 | 5.33 | 5.34 | 1,056.5K |
| 11:15 | 5.34 | 5.35 | 5.32 | 5.32 | 1,743.9K |
| 11:20 | 5.33 | 5.36 | 5.33 | 5.36 | 932.9K |
| 11:25 | 5.35 | 5.36 | 5.32 | 5.36 | 1,011.3K |
| 11:30 | 5.36 | 5.36 | 5.36 | 5.36 | 42.9K |
| 13:00 | 5.36 | 5.36 | 5.30 | 5.30 | 2,802.4K |
| 13:05 | 5.30 | 5.32 | 5.29 | 5.31 | 1,353.8K |
| 13:10 | 5.31 | 5.34 | 5.31 | 5.32 | 936.6K |
| 13:15 | 5.32 | 5.32 | 5.30 | 5.30 | 1,031.7K |
| 13:20 | 5.30 | 5.31 | 5.29 | 5.29 | 1,230.4K |
| 13:25 | 5.29 | 5.30 | 5.28 | 5.28 | 1,350.8K |
| 13:30 | 5.28 | 5.30 | 5.27 | 5.30 | 1,605.3K |
| 13:35 | 5.30 | 5.31 | 5.28 | 5.30 | 813.3K |
| 13:40 | 5.29 | 5.30 | 5.27 | 5.27 | 939.2K |
| 13:45 | 5.27 | 5.28 | 5.26 | 5.26 | 1,425.5K |
| 13:50 | 5.26 | 5.27 | 5.25 | 5.26 | 1,555.5K |
| 13:55 | 5.26 | 5.29 | 5.26 | 5.27 | 1,114.7K |
| 14:00 | 5.27 | 5.28 | 5.25 | 5.25 | 760.2K |
| 14:05 | 5.26 | 5.26 | 5.23 | 5.23 | 1,080.0K |
| 14:10 | 5.23 | 5.25 | 5.23 | 5.23 | 975.5K |
| 14:15 | 5.23 | 5.24 | 5.23 | 5.24 | 1,071.0K |
| 14:20 | 5.24 | 5.25 | 5.22 | 5.25 | 1,572.9K |
| 14:25 | 5.24 | 5.26 | 5.24 | 5.25 | 1,171.9K |
| 14:30 | 5.26 | 5.30 | 5.26 | 5.28 | 1,748.8K |
| 14:35 | 5.29 | 5.30 | 5.28 | 5.30 | 1,160.3K |
| 14:40 | 5.29 | 5.30 | 5.27 | 5.30 | 1,741.1K |
| 14:45 | 5.30 | 5.32 | 5.29 | 5.32 | 2,025.2K |
| 14:50 | 5.32 | 5.35 | 5.31 | 5.33 | 2,378.2K |
| 14:55 | 5.33 | 5.34 | 5.30 | 5.31 | 1,961.4K |
| 15:40 | 5.31 | 5.31 | 5.31 | 5.31 | 1,600.9K |