6.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.24 | 5.24 | 5.16 | 5.17 | 7,428.8K |
| 09:35 | 5.17 | 5.19 | 5.13 | 5.15 | 6,803.7K |
| 09:40 | 5.15 | 5.16 | 5.13 | 5.15 | 3,311.3K |
| 09:45 | 5.15 | 5.15 | 5.10 | 5.10 | 4,551.7K |
| 09:50 | 5.10 | 5.14 | 5.10 | 5.12 | 2,825.8K |
| 09:55 | 5.13 | 5.16 | 5.11 | 5.15 | 2,482.2K |
| 10:00 | 5.15 | 5.16 | 5.14 | 5.14 | 1,112.4K |
| 10:05 | 5.15 | 5.15 | 5.13 | 5.15 | 1,087.9K |
| 10:10 | 5.14 | 5.16 | 5.13 | 5.13 | 1,412.8K |
| 10:15 | 5.13 | 5.14 | 5.12 | 5.13 | 1,208.5K |
| 10:20 | 5.13 | 5.13 | 5.11 | 5.12 | 1,357.7K |
| 10:25 | 5.11 | 5.12 | 5.09 | 5.12 | 2,674.5K |
| 10:30 | 5.12 | 5.13 | 5.11 | 5.13 | 742.5K |
| 10:35 | 5.12 | 5.14 | 5.12 | 5.13 | 870.4K |
| 10:40 | 5.12 | 5.14 | 5.12 | 5.12 | 624.2K |
| 10:45 | 5.13 | 5.15 | 5.12 | 5.15 | 772.2K |
| 10:50 | 5.15 | 5.15 | 5.14 | 5.14 | 670.5K |
| 10:55 | 5.14 | 5.15 | 5.13 | 5.15 | 811.0K |
| 11:00 | 5.14 | 5.15 | 5.13 | 5.14 | 754.9K |
| 11:05 | 5.14 | 5.15 | 5.13 | 5.14 | 352.5K |
| 11:10 | 5.13 | 5.14 | 5.13 | 5.13 | 304.2K |
| 11:15 | 5.13 | 5.14 | 5.11 | 5.11 | 785.3K |
| 11:20 | 5.11 | 5.12 | 5.11 | 5.12 | 506.4K |
| 11:25 | 5.12 | 5.12 | 5.10 | 5.12 | 905.2K |
| 11:30 | 5.12 | 5.12 | 5.12 | 5.12 | 0.3K |
| 13:00 | 5.12 | 5.12 | 5.10 | 5.11 | 1,138.3K |
| 13:05 | 5.10 | 5.11 | 5.09 | 5.10 | 1,279.8K |
| 13:10 | 5.10 | 5.10 | 5.09 | 5.10 | 1,064.6K |
| 13:15 | 5.09 | 5.11 | 5.09 | 5.10 | 824.6K |
| 13:20 | 5.10 | 5.12 | 5.10 | 5.11 | 617.1K |
| 13:25 | 5.10 | 5.11 | 5.10 | 5.10 | 539.4K |
| 13:30 | 5.11 | 5.11 | 5.09 | 5.11 | 697.2K |
| 13:35 | 5.11 | 5.12 | 5.10 | 5.12 | 484.6K |
| 13:40 | 5.11 | 5.12 | 5.11 | 5.12 | 493.1K |
| 13:45 | 5.11 | 5.12 | 5.10 | 5.11 | 449.7K |
| 13:50 | 5.11 | 5.12 | 5.10 | 5.10 | 720.3K |
| 13:55 | 5.10 | 5.11 | 5.09 | 5.10 | 1,046.1K |
| 14:00 | 5.10 | 5.11 | 5.10 | 5.10 | 361.9K |
| 14:05 | 5.10 | 5.12 | 5.10 | 5.10 | 742.2K |
| 14:10 | 5.11 | 5.11 | 5.09 | 5.11 | 874.8K |
| 14:15 | 5.10 | 5.11 | 5.10 | 5.10 | 262.9K |
| 14:20 | 5.11 | 5.11 | 5.10 | 5.10 | 603.9K |
| 14:25 | 5.10 | 5.11 | 5.09 | 5.10 | 1,272.3K |
| 14:30 | 5.10 | 5.10 | 5.09 | 5.10 | 1,162.3K |
| 14:35 | 5.09 | 5.09 | 5.07 | 5.07 | 3,338.3K |
| 14:40 | 5.07 | 5.08 | 5.06 | 5.06 | 2,202.1K |
| 14:45 | 5.07 | 5.07 | 5.05 | 5.05 | 3,137.1K |
| 14:50 | 5.06 | 5.06 | 5.05 | 5.06 | 4,046.5K |
| 14:55 | 5.05 | 5.06 | 5.04 | 5.05 | 1,911.3K |
| 15:40 | 5.06 | 5.06 | 5.06 | 5.06 | 1,507.3K |