6.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.07 | 5.08 | 5.03 | 5.03 | 5,139.4K |
| 09:35 | 5.03 | 5.07 | 5.02 | 5.05 | 2,699.3K |
| 09:40 | 5.05 | 5.11 | 5.05 | 5.10 | 3,226.3K |
| 09:45 | 5.09 | 5.12 | 5.09 | 5.09 | 3,132.1K |
| 09:50 | 5.09 | 5.11 | 5.08 | 5.09 | 1,772.2K |
| 09:55 | 5.08 | 5.10 | 5.07 | 5.09 | 1,211.7K |
| 10:00 | 5.10 | 5.21 | 5.08 | 5.14 | 11,488.5K |
| 10:05 | 5.14 | 5.22 | 5.13 | 5.16 | 8,398.9K |
| 10:10 | 5.16 | 5.25 | 5.16 | 5.24 | 9,268.9K |
| 10:15 | 5.24 | 5.39 | 5.21 | 5.35 | 18,856.1K |
| 10:20 | 5.35 | 5.37 | 5.28 | 5.31 | 9,426.6K |
| 10:25 | 5.31 | 5.49 | 5.28 | 5.43 | 9,840.7K |
| 10:30 | 5.42 | 5.46 | 5.38 | 5.39 | 9,139.4K |
| 10:35 | 5.38 | 5.38 | 5.33 | 5.37 | 3,467.7K |
| 10:40 | 5.36 | 5.36 | 5.33 | 5.35 | 2,381.6K |
| 10:45 | 5.34 | 5.35 | 5.30 | 5.32 | 1,685.7K |
| 10:50 | 5.33 | 5.33 | 5.31 | 5.33 | 1,659.9K |
| 10:55 | 5.32 | 5.33 | 5.30 | 5.30 | 1,083.9K |
| 11:00 | 5.30 | 5.31 | 5.28 | 5.29 | 1,822.3K |
| 11:05 | 5.29 | 5.32 | 5.29 | 5.31 | 1,118.0K |
| 11:10 | 5.31 | 5.32 | 5.30 | 5.31 | 683.9K |
| 11:15 | 5.31 | 5.31 | 5.28 | 5.28 | 1,427.8K |
| 11:20 | 5.28 | 5.30 | 5.27 | 5.29 | 641.0K |
| 11:25 | 5.29 | 5.31 | 5.29 | 5.31 | 867.8K |
| 11:30 | 5.32 | 5.32 | 5.32 | 5.32 | 0.5K |
| 13:00 | 5.33 | 5.34 | 5.31 | 5.31 | 1,373.2K |
| 13:05 | 5.32 | 5.32 | 5.30 | 5.31 | 1,099.5K |
| 13:10 | 5.31 | 5.33 | 5.30 | 5.33 | 1,313.0K |
| 13:15 | 5.33 | 5.36 | 5.31 | 5.31 | 2,596.2K |
| 13:20 | 5.32 | 5.32 | 5.29 | 5.30 | 1,402.1K |
| 13:25 | 5.29 | 5.30 | 5.28 | 5.30 | 1,404.9K |
| 13:30 | 5.30 | 5.30 | 5.28 | 5.28 | 907.4K |
| 13:35 | 5.28 | 5.29 | 5.27 | 5.27 | 794.6K |
| 13:40 | 5.28 | 5.30 | 5.27 | 5.29 | 868.8K |
| 13:45 | 5.29 | 5.30 | 5.28 | 5.30 | 815.1K |
| 13:50 | 5.30 | 5.31 | 5.29 | 5.30 | 498.9K |
| 13:55 | 5.29 | 5.30 | 5.29 | 5.30 | 561.5K |
| 14:00 | 5.30 | 5.32 | 5.29 | 5.32 | 1,066.4K |
| 14:05 | 5.31 | 5.32 | 5.30 | 5.30 | 837.5K |
| 14:10 | 5.31 | 5.31 | 5.29 | 5.30 | 587.1K |
| 14:15 | 5.30 | 5.31 | 5.29 | 5.31 | 688.5K |
| 14:20 | 5.31 | 5.33 | 5.31 | 5.33 | 1,130.3K |
| 14:25 | 5.32 | 5.33 | 5.31 | 5.32 | 1,001.1K |
| 14:30 | 5.32 | 5.32 | 5.30 | 5.30 | 1,154.3K |
| 14:35 | 5.31 | 5.31 | 5.27 | 5.27 | 2,427.6K |
| 14:40 | 5.28 | 5.30 | 5.27 | 5.29 | 1,405.0K |
| 14:45 | 5.29 | 5.30 | 5.28 | 5.28 | 2,382.9K |
| 14:50 | 5.28 | 5.28 | 5.26 | 5.28 | 3,413.3K |
| 14:55 | 5.28 | 5.28 | 5.26 | 5.27 | 2,767.2K |
| 15:40 | 5.26 | 5.26 | 5.26 | 5.26 | 1,958.7K |