6.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.23 | 5.24 | 5.18 | 5.22 | 6,527.1K |
| 09:35 | 5.21 | 5.22 | 5.19 | 5.19 | 2,893.8K |
| 09:40 | 5.20 | 5.20 | 5.15 | 5.17 | 3,454.2K |
| 09:45 | 5.17 | 5.17 | 5.13 | 5.15 | 2,751.2K |
| 09:50 | 5.16 | 5.16 | 5.14 | 5.16 | 1,498.4K |
| 09:55 | 5.15 | 5.16 | 5.14 | 5.16 | 1,692.3K |
| 10:00 | 5.15 | 5.16 | 5.14 | 5.15 | 1,707.6K |
| 10:05 | 5.15 | 5.16 | 5.13 | 5.14 | 1,550.0K |
| 10:10 | 5.14 | 5.15 | 5.12 | 5.14 | 3,317.9K |
| 10:15 | 5.14 | 5.14 | 5.12 | 5.13 | 1,512.2K |
| 10:20 | 5.13 | 5.14 | 5.12 | 5.13 | 1,256.5K |
| 10:25 | 5.12 | 5.13 | 5.11 | 5.13 | 1,626.9K |
| 10:30 | 5.12 | 5.13 | 5.10 | 5.11 | 1,879.7K |
| 10:35 | 5.11 | 5.12 | 5.11 | 5.11 | 535.7K |
| 10:40 | 5.11 | 5.12 | 5.11 | 5.12 | 699.8K |
| 10:45 | 5.12 | 5.13 | 5.11 | 5.12 | 1,073.4K |
| 10:50 | 5.12 | 5.12 | 5.10 | 5.11 | 1,290.9K |
| 10:55 | 5.11 | 5.11 | 5.10 | 5.11 | 625.5K |
| 11:00 | 5.10 | 5.11 | 5.08 | 5.09 | 2,734.9K |
| 11:05 | 5.10 | 5.10 | 5.08 | 5.09 | 1,945.5K |
| 11:10 | 5.10 | 5.10 | 5.07 | 5.09 | 1,086.5K |
| 11:15 | 5.08 | 5.10 | 5.08 | 5.10 | 944.9K |
| 11:20 | 5.10 | 5.11 | 5.10 | 5.11 | 738.0K |
| 11:25 | 5.11 | 5.12 | 5.10 | 5.11 | 350.1K |
| 13:00 | 5.12 | 5.12 | 5.08 | 5.09 | 1,135.7K |
| 13:05 | 5.09 | 5.09 | 5.06 | 5.08 | 1,750.7K |
| 13:10 | 5.08 | 5.08 | 5.07 | 5.08 | 535.4K |
| 13:15 | 5.08 | 5.08 | 5.06 | 5.07 | 923.4K |
| 13:20 | 5.06 | 5.07 | 5.05 | 5.06 | 1,366.9K |
| 13:25 | 5.07 | 5.07 | 5.06 | 5.06 | 766.4K |
| 13:30 | 5.06 | 5.07 | 5.05 | 5.05 | 911.7K |
| 13:35 | 5.05 | 5.06 | 5.05 | 5.05 | 639.9K |
| 13:40 | 5.05 | 5.06 | 5.05 | 5.06 | 508.9K |
| 13:45 | 5.06 | 5.07 | 5.06 | 5.07 | 1,045.6K |
| 13:50 | 5.07 | 5.07 | 5.06 | 5.07 | 513.0K |
| 13:55 | 5.07 | 5.07 | 5.05 | 5.06 | 1,321.7K |
| 14:00 | 5.07 | 5.07 | 5.06 | 5.07 | 646.2K |
| 14:05 | 5.06 | 5.07 | 5.05 | 5.07 | 792.8K |
| 14:10 | 5.07 | 5.07 | 5.05 | 5.06 | 611.4K |
| 14:15 | 5.05 | 5.07 | 5.05 | 5.06 | 456.4K |
| 14:20 | 5.06 | 5.06 | 5.05 | 5.05 | 384.8K |
| 14:25 | 5.06 | 5.06 | 5.05 | 5.05 | 1,843.6K |
| 14:30 | 5.04 | 5.06 | 5.04 | 5.05 | 1,377.7K |
| 14:35 | 5.05 | 5.06 | 5.04 | 5.06 | 1,114.3K |
| 14:40 | 5.05 | 5.06 | 5.05 | 5.05 | 1,054.8K |
| 14:45 | 5.05 | 5.06 | 5.05 | 5.05 | 1,143.0K |
| 14:50 | 5.05 | 5.06 | 5.05 | 5.05 | 1,746.5K |
| 14:55 | 5.06 | 5.07 | 5.05 | 5.06 | 1,446.2K |
| 15:40 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |