6.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.01 | 5.13 | 5.01 | 5.11 | 6,452.5K |
| 09:35 | 5.10 | 5.13 | 5.08 | 5.11 | 3,476.7K |
| 09:40 | 5.11 | 5.13 | 5.10 | 5.11 | 2,199.0K |
| 09:45 | 5.11 | 5.11 | 5.08 | 5.08 | 1,143.0K |
| 09:50 | 5.08 | 5.09 | 5.07 | 5.08 | 1,049.3K |
| 09:55 | 5.07 | 5.08 | 5.06 | 5.07 | 885.9K |
| 10:00 | 5.08 | 5.09 | 5.07 | 5.09 | 875.9K |
| 10:05 | 5.09 | 5.09 | 5.07 | 5.07 | 745.1K |
| 10:10 | 5.08 | 5.08 | 5.06 | 5.07 | 1,339.9K |
| 10:15 | 5.06 | 5.06 | 5.04 | 5.06 | 1,564.9K |
| 10:20 | 5.05 | 5.06 | 5.05 | 5.05 | 794.2K |
| 10:25 | 5.05 | 5.08 | 5.05 | 5.06 | 1,159.7K |
| 10:30 | 5.06 | 5.06 | 5.05 | 5.06 | 359.7K |
| 10:35 | 5.06 | 5.06 | 5.03 | 5.03 | 2,131.7K |
| 10:40 | 5.03 | 5.05 | 5.03 | 5.03 | 721.8K |
| 10:45 | 5.03 | 5.05 | 5.03 | 5.04 | 804.6K |
| 10:50 | 5.04 | 5.04 | 5.03 | 5.04 | 365.4K |
| 10:55 | 5.03 | 5.05 | 5.03 | 5.04 | 380.7K |
| 11:00 | 5.04 | 5.05 | 5.04 | 5.04 | 265.9K |
| 11:05 | 5.05 | 5.05 | 5.04 | 5.04 | 347.4K |
| 11:10 | 5.05 | 5.05 | 5.04 | 5.05 | 514.5K |
| 11:15 | 5.05 | 5.05 | 5.04 | 5.04 | 269.5K |
| 11:20 | 5.04 | 5.05 | 5.04 | 5.04 | 434.8K |
| 11:25 | 5.04 | 5.05 | 5.03 | 5.04 | 922.4K |
| 13:00 | 5.04 | 5.05 | 5.03 | 5.03 | 582.6K |
| 13:05 | 5.04 | 5.04 | 5.02 | 5.02 | 647.8K |
| 13:10 | 5.02 | 5.03 | 5.01 | 5.02 | 1,051.6K |
| 13:15 | 5.01 | 5.04 | 5.01 | 5.03 | 1,011.6K |
| 13:20 | 5.03 | 5.04 | 5.03 | 5.03 | 276.1K |
| 13:25 | 5.04 | 5.04 | 5.02 | 5.02 | 259.7K |
| 13:30 | 5.02 | 5.04 | 5.02 | 5.03 | 515.8K |
| 13:35 | 5.02 | 5.03 | 5.01 | 5.01 | 713.6K |
| 13:40 | 5.01 | 5.03 | 5.01 | 5.03 | 787.6K |
| 13:45 | 5.03 | 5.03 | 5.02 | 5.02 | 213.2K |
| 13:50 | 5.02 | 5.03 | 5.02 | 5.03 | 283.0K |
| 13:55 | 5.02 | 5.03 | 5.02 | 5.02 | 254.5K |
| 14:00 | 5.02 | 5.03 | 5.02 | 5.03 | 468.1K |
| 14:05 | 5.03 | 5.03 | 5.02 | 5.03 | 216.7K |
| 14:10 | 5.02 | 5.03 | 5.01 | 5.02 | 1,688.7K |
| 14:15 | 5.02 | 5.04 | 5.02 | 5.03 | 969.3K |
| 14:20 | 5.02 | 5.03 | 5.01 | 5.02 | 354.5K |
| 14:25 | 5.02 | 5.03 | 5.01 | 5.01 | 408.3K |
| 14:30 | 5.01 | 5.03 | 5.01 | 5.01 | 549.9K |
| 14:35 | 5.01 | 5.02 | 5.01 | 5.01 | 466.8K |
| 14:40 | 5.02 | 5.02 | 5.00 | 5.01 | 951.5K |
| 14:45 | 5.00 | 5.03 | 5.00 | 5.03 | 1,865.5K |
| 14:50 | 5.03 | 5.03 | 5.02 | 5.03 | 1,274.3K |
| 14:55 | 5.02 | 5.03 | 5.02 | 5.02 | 1,100.7K |
| 15:40 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |