6.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.93 | 5.02 | 4.91 | 4.98 | 7,560.4K |
| 09:35 | 4.98 | 5.02 | 4.98 | 5.00 | 1,614.0K |
| 09:40 | 5.00 | 5.04 | 4.99 | 5.04 | 2,215.6K |
| 09:45 | 5.03 | 5.04 | 5.02 | 5.02 | 1,045.2K |
| 09:50 | 5.02 | 5.03 | 5.01 | 5.02 | 947.4K |
| 09:55 | 5.02 | 5.02 | 4.98 | 4.98 | 1,581.8K |
| 10:00 | 4.98 | 5.01 | 4.98 | 4.99 | 603.8K |
| 10:05 | 4.99 | 4.99 | 4.96 | 4.98 | 2,427.2K |
| 10:10 | 4.98 | 4.99 | 4.97 | 4.98 | 631.2K |
| 10:15 | 4.98 | 4.99 | 4.98 | 4.99 | 357.1K |
| 10:20 | 4.98 | 4.99 | 4.98 | 4.98 | 518.2K |
| 10:25 | 4.97 | 5.00 | 4.97 | 5.00 | 805.2K |
| 10:30 | 5.00 | 5.00 | 4.98 | 5.00 | 563.5K |
| 10:35 | 5.00 | 5.00 | 4.98 | 5.00 | 549.0K |
| 10:40 | 4.99 | 5.01 | 4.99 | 5.01 | 424.1K |
| 10:45 | 5.01 | 5.01 | 4.99 | 4.99 | 472.2K |
| 10:50 | 4.99 | 5.00 | 4.98 | 4.98 | 452.4K |
| 10:55 | 4.98 | 4.99 | 4.97 | 4.98 | 928.2K |
| 11:00 | 4.98 | 4.99 | 4.97 | 4.98 | 382.5K |
| 11:05 | 4.97 | 4.98 | 4.97 | 4.97 | 563.0K |
| 11:10 | 4.97 | 4.98 | 4.97 | 4.97 | 365.4K |
| 11:15 | 4.97 | 4.98 | 4.96 | 4.97 | 612.1K |
| 11:20 | 4.98 | 4.98 | 4.96 | 4.96 | 489.8K |
| 11:25 | 4.98 | 4.98 | 4.96 | 4.98 | 391.0K |
| 13:00 | 4.97 | 4.97 | 4.95 | 4.95 | 934.2K |
| 13:05 | 4.95 | 4.95 | 4.92 | 4.93 | 1,679.6K |
| 13:10 | 4.92 | 4.94 | 4.92 | 4.93 | 938.1K |
| 13:15 | 4.92 | 4.94 | 4.92 | 4.93 | 893.7K |
| 13:20 | 4.93 | 4.94 | 4.92 | 4.92 | 428.8K |
| 13:25 | 4.93 | 4.94 | 4.92 | 4.93 | 1,336.5K |
| 13:30 | 4.93 | 4.95 | 4.93 | 4.94 | 389.6K |
| 13:35 | 4.94 | 4.95 | 4.93 | 4.95 | 417.4K |
| 13:40 | 4.94 | 4.95 | 4.93 | 4.94 | 537.5K |
| 13:45 | 4.94 | 4.95 | 4.93 | 4.94 | 721.6K |
| 13:50 | 4.95 | 4.97 | 4.94 | 4.97 | 415.4K |
| 13:55 | 4.97 | 4.97 | 4.96 | 4.96 | 483.3K |
| 14:00 | 4.97 | 4.97 | 4.95 | 4.96 | 573.1K |
| 14:05 | 4.96 | 4.98 | 4.95 | 4.97 | 834.6K |
| 14:10 | 4.97 | 4.98 | 4.95 | 4.96 | 653.4K |
| 14:15 | 4.97 | 4.97 | 4.96 | 4.97 | 333.3K |
| 14:20 | 4.97 | 4.97 | 4.96 | 4.96 | 246.1K |
| 14:25 | 4.96 | 4.97 | 4.95 | 4.96 | 578.4K |
| 14:30 | 4.97 | 5.03 | 4.97 | 5.03 | 2,311.6K |
| 14:35 | 5.02 | 5.03 | 5.00 | 5.00 | 1,125.8K |
| 14:40 | 5.01 | 5.01 | 4.99 | 4.99 | 627.9K |
| 14:45 | 4.99 | 5.00 | 4.99 | 4.99 | 608.8K |
| 14:50 | 5.00 | 5.00 | 4.98 | 4.98 | 1,470.9K |
| 14:55 | 4.99 | 4.99 | 4.98 | 4.99 | 796.3K |
| 15:40 | 4.98 | 4.98 | 4.98 | 4.98 | 550.9K |