Hubei Broadcasting And Tv Info A

000665
🏛️ china →
6.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.37 4.45 4.37 4.42 7,414.4K
09:35 4.42 4.44 4.38 4.40 4,195.3K
09:40 4.40 4.40 4.33 4.35 4,345.8K
09:45 4.34 4.34 4.28 4.30 4,026.2K
09:50 4.29 4.30 4.23 4.26 5,220.2K
09:55 4.26 4.30 4.26 4.29 2,051.2K
10:00 4.29 4.32 4.28 4.29 1,411.8K
10:05 4.28 4.33 4.28 4.33 1,369.4K
10:10 4.33 4.36 4.32 4.34 1,347.5K
10:15 4.35 4.35 4.33 4.34 1,197.1K
10:20 4.35 4.35 4.32 4.32 941.2K
10:25 4.33 4.33 4.31 4.31 502.5K
10:30 4.31 4.38 4.31 4.37 1,613.9K
10:35 4.37 4.38 4.35 4.36 326.7K
10:40 4.36 4.36 4.34 4.34 435.3K
10:45 4.34 4.35 4.32 4.34 489.2K
10:50 4.34 4.38 4.34 4.36 633.5K
10:55 4.36 4.37 4.34 4.35 362.8K
11:00 4.35 4.38 4.34 4.37 702.9K
11:05 4.36 4.38 4.34 4.34 215.2K
11:10 4.35 4.35 4.33 4.34 385.3K
11:15 4.34 4.36 4.33 4.35 730.7K
11:20 4.32 4.35 4.32 4.34 223.8K
11:25 4.34 4.35 4.32 4.34 412.7K
13:00 4.35 4.36 4.33 4.33 627.3K
13:05 4.33 4.34 4.31 4.32 522.9K
13:10 4.32 4.33 4.29 4.30 1,062.6K
13:15 4.30 4.30 4.28 4.29 965.5K
13:20 4.29 4.30 4.28 4.28 543.2K
13:25 4.29 4.29 4.25 4.27 1,520.1K
13:30 4.28 4.28 4.26 4.27 780.5K
13:35 4.26 4.30 4.26 4.30 848.8K
13:40 4.30 4.30 4.27 4.27 772.1K
13:45 4.27 4.28 4.23 4.25 1,679.7K
13:50 4.24 4.25 4.22 4.22 1,600.4K
13:55 4.22 4.24 4.20 4.23 2,168.5K
14:00 4.23 4.27 4.23 4.27 925.9K
14:05 4.27 4.27 4.24 4.24 558.2K
14:10 4.24 4.26 4.24 4.25 730.0K
14:15 4.25 4.25 4.24 4.24 788.3K
14:20 4.25 4.25 4.23 4.24 793.3K
14:25 4.24 4.26 4.24 4.25 802.4K
14:30 4.26 4.27 4.25 4.26 1,106.7K
14:35 4.26 4.29 4.26 4.28 789.2K
14:40 4.29 4.33 4.28 4.32 1,682.7K
14:45 4.32 4.33 4.31 4.33 1,282.9K
14:50 4.33 4.33 4.32 4.32 1,260.6K
14:55 4.32 4.32 4.31 4.32 1,280.3K
15:40 4.35 4.35 4.35 4.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available